時価総額 $2.53T
4.59%
ボリューム24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
硬貨
34.202
+3
取引所
885
最後の更新
8 秒 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000425 | $0.00003935 | $0.0000425 | $0.00003935 | - | - |
| Feb-05 2026 | $0.00003935 | $0.00003935 | $0.00004579 | $0.00004579 | - | - |
| Feb-04 2026 | $0.00004579 | $0.00004579 | $0.00004799 | $0.00004799 | - | - |
| Feb-03 2026 | $0.00004799 | $0.0000471 | $0.00004799 | $0.0000471 | - | - |
| Feb-02 2026 | $0.0000471 | $0.00004653 | $0.00004801 | $0.00004653 | - | - |
| Feb-01 2026 | $0.00004653 | $0.00004653 | $0.00004822 | $0.00004822 | - | - |
| Jan-31 2026 | $0.00004822 | $0.00004822 | $0.0000589 | $0.0000589 | - | - |
| Jan-30 2026 | $0.0000589 | $0.00005888 | $0.00006988 | $0.00006988 | - | - |
| Jan-29 2026 | $0.00007088 | $0.00006689 | $0.00007189 | $0.00007089 | $58,263 | - |
| Jan-28 2026 | $0.00006989 | $0.0000669 | $0.00007191 | $0.0000669 | $54,690 | - |
| Jan-27 2026 | $0.00007191 | $0.00006691 | $0.00007191 | $0.00006966 | $58,736 | - |
| Jan-26 2026 | $0.00007155 | $0.00007063 | $0.00007545 | $0.00007389 | $23,994 | - |
| Jan-25 2026 | $0.00007195 | $0.00007195 | $0.0000868 | $0.0000868 | $44,314 | - |
| Jan-24 2026 | $0.00008484 | $0.00008386 | $0.00008686 | $0.00008389 | $51,586 | - |
| Jan-23 2026 | $0.00008488 | $0.00008388 | $0.0000869 | $0.0000849 | $52,993 | - |