時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023711 | $0.00023236 | $0.00024041 | $0.00023546 | $38,688 | - |
| Oct-03 2025 | $0.00023445 | $0.00023249 | $0.0002411 | $0.00023718 | $49,208 | - |
| Oct-02 2025 | $0.0002362 | $0.00023313 | $0.00024019 | $0.00023419 | $52,134 | - |
| Oct-01 2025 | $0.00023217 | $0.00023201 | $0.00024017 | $0.00023501 | $55,166 | - |
| Sep-30 2025 | $0.00023701 | $0.0002321 | $0.00024009 | $0.00023412 | $51,970 | - |
| Sep-29 2025 | $0.00024006 | $0.00022612 | $0.00024007 | $0.00023205 | $55,773 | - |
| Sep-28 2025 | $0.00022613 | $0.00022601 | $0.00023301 | $0.000232 | $47,389 | - |
| Sep-27 2025 | $0.00022721 | $0.00022595 | $0.00023295 | $0.00023272 | $52,348 | - |
| Sep-26 2025 | $0.00022882 | $0.0002255 | $0.00023291 | $0.00022764 | $51,156 | - |
| Sep-25 2025 | $0.0002295 | $0.00022559 | $0.0002587 | $0.00025733 | $45,725 | - |
| Sep-24 2025 | $0.00025922 | $0.00022915 | $0.00043079 | $0.00022915 | $141,322 | - |
| Sep-23 2025 | $0.00022991 | $0.00009507 | $0.00027976 | $0.00009508 | $182,335 | - |
| Sep-22 2025 | $0.00010007 | $0.00009508 | $0.00011395 | $0.00011007 | $47,704 | - |
| Sep-21 2025 | $0.00011304 | $0.00010904 | $0.00011406 | $0.00010906 | $53,628 | - |
| Sep-20 2025 | $0.00011406 | $0.00011005 | $0.00011406 | $0.00011007 | $54,742 | - |