時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
27 秒 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001981 | $0.00019226 | $0.00020113 | $0.00019959 | $53,099 | - |
| Aug-17 2025 | $0.00020116 | $0.00019211 | $0.00020116 | $0.00019411 | $49,665 | - |
| Aug-16 2025 | $0.00019813 | $0.00019208 | $0.00020104 | $0.00019407 | $50,576 | - |
| Aug-15 2025 | $0.00019407 | $0.00019208 | $0.00021018 | $0.00021014 | $45,859 | - |
| Aug-14 2025 | $0.00020218 | $0.00020012 | $0.0002101 | $0.0002101 | $46,881 | - |
| Aug-13 2025 | $0.00020816 | $0.0002001 | $0.0002101 | $0.00020107 | $50,400 | - |
| Aug-12 2025 | $0.00020701 | $0.00020004 | $0.00021013 | $0.00021013 | $52,208 | - |
| Aug-11 2025 | $0.00020821 | $0.00020037 | $0.00021071 | $0.00020388 | $48,864 | - |
| Aug-10 2025 | $0.00020656 | $0.00020069 | $0.0002128 | $0.0002121 | $46,842 | - |
| Aug-09 2025 | $0.00021056 | $0.00020005 | $0.00021167 | $0.00020501 | $49,922 | - |
| Aug-08 2025 | $0.00020401 | $0.0002 | $0.00021007 | $0.00021004 | $50,530 | - |
| Aug-07 2025 | $0.0002071 | $0.00018402 | $0.00021008 | $0.00018904 | $53,395 | - |
| Aug-06 2025 | $0.00018603 | $0.00018498 | $0.00019201 | $0.00018996 | $49,258 | - |
| Aug-05 2025 | $0.00018598 | $0.00018396 | $0.00019209 | $0.00018716 | $52,228 | - |
| Aug-04 2025 | $0.00018717 | $0.00018402 | $0.00019207 | $0.00019002 | $53,132 | - |