時価総額 $3.32T
-0.12%
ボリューム24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015205 | $0.00014697 | $0.00015205 | $0.00015005 | $54,939 | - |
| Dec-06 2025 | $0.00015203 | $0.00014704 | $0.00015205 | $0.00014905 | $54,969 | - |
| Dec-05 2025 | $0.00015004 | $0.00014703 | $0.00015203 | $0.000148 | $55,618 | - |
| Dec-04 2025 | $0.00015203 | $0.00014701 | $0.00015221 | $0.00015115 | $54,549 | - |
| Dec-03 2025 | $0.00015214 | $0.00014718 | $0.00015218 | $0.00015204 | $52,951 | - |
| Dec-02 2025 | $0.00015205 | $0.00014698 | $0.00015205 | $0.00014997 | $54,501 | - |
| Dec-01 2025 | $0.00015096 | $0.00014697 | $0.00015807 | $0.00015807 | $53,007 | - |
| Nov-30 2025 | $0.00016604 | $0.000162 | $0.00016705 | $0.00016405 | $56,459 | - |
| Nov-29 2025 | $0.00016404 | $0.00016205 | $0.00017607 | $0.00017503 | $53,589 | - |
| Nov-28 2025 | $0.00017604 | $0.00016996 | $0.00017604 | $0.00017499 | $57,496 | - |
| Nov-27 2025 | $0.000176 | $0.00014898 | $0.000176 | $0.00014997 | $64,992 | - |
| Nov-26 2025 | $0.00015199 | $0.00014893 | $0.00015398 | $0.00014994 | $53,349 | - |
| Nov-25 2025 | $0.00015394 | $0.00014894 | $0.000154 | $0.00015096 | $53,803 | - |
| Nov-24 2025 | $0.00015391 | $0.000149 | $0.00015399 | $0.00015396 | $52,971 | - |
| Nov-23 2025 | $0.00015094 | $0.00014894 | $0.00015394 | $0.00015374 | $53,477 | - |