時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
37 秒 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003765 | $0.00003765 | $0.00003765 | $0.00003765 | - | - |
| Mar-18 2026 | $0.00003759 | $0.00003759 | $0.00003943 | $0.00003943 | $1 | - |
| Mar-17 2026 | $0.00003943 | $0.00003943 | $0.00004025 | $0.00004025 | - | - |
| Mar-16 2026 | $0.00004025 | $0.00003598 | $0.00004025 | $0.00003598 | - | - |
| Mar-15 2026 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Mar-14 2026 | $0.00003598 | $0.00003593 | $0.0000386 | $0.0000386 | - | - |
| Mar-13 2026 | $0.0000386 | $0.00003581 | $0.0000386 | $0.00003581 | - | - |
| Mar-12 2026 | $0.00003581 | $0.00003569 | $0.00003611 | $0.00003569 | - | - |
| Mar-11 2026 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| Mar-10 2026 | $0.00003569 | $0.0000333 | $0.00003569 | $0.0000333 | - | - |
| Mar-09 2026 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | - | - |
| Mar-08 2026 | $0.0000333 | $0.00003309 | $0.00003589 | $0.00003589 | - | - |
| Mar-07 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | - |
| Mar-06 2026 | $0.00003589 | $0.00003524 | $0.0000383 | $0.0000383 | - | - |
| Mar-05 2026 | $0.0000383 | $0.0000383 | $0.00004018 | $0.00004018 | - | - |