時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00011494 | $0.00011443 | $0.00011893 | $0.00011527 | $47,801 | - |
| Jan-16 2026 | $0.00011521 | $0.00011521 | $0.00015993 | $0.00015595 | $44,400 | - |
| Jan-15 2026 | $0.00015392 | $0.00015392 | $0.00015999 | $0.00015897 | $53,899 | - |
| Jan-14 2026 | $0.00015601 | $0.00015389 | $0.00015999 | $0.00015493 | $53,349 | - |
| Jan-13 2026 | $0.00015692 | $0.00015383 | $0.00015993 | $0.00015782 | $54,655 | - |
| Jan-12 2026 | $0.00015385 | $0.00015381 | $0.0001599 | $0.00015577 | $53,977 | - |
| Jan-11 2026 | $0.00015377 | $0.00015377 | $0.00015979 | $0.00015877 | $51,965 | - |
| Jan-10 2026 | $0.00015679 | $0.00015378 | $0.00015979 | $0.00015398 | $51,390 | - |
| Jan-09 2026 | $0.00015595 | $0.00015405 | $0.00016 | $0.00015685 | $56,518 | - |
| Jan-08 2026 | $0.00015986 | $0.00015392 | $0.00015992 | $0.00015495 | $52,015 | - |
| Jan-07 2026 | $0.00015695 | $0.00015397 | $0.00015994 | $0.00015591 | $54,907 | - |
| Jan-06 2026 | $0.00015992 | $0.00015439 | $0.00016036 | $0.00015905 | $52,892 | - |
| Jan-05 2026 | $0.00015608 | $0.00013097 | $0.00016004 | $0.00013097 | $57,708 | - |
| Jan-04 2026 | $0.00013395 | $0.00012992 | $0.00013493 | $0.00013093 | $59,903 | - |
| Jan-03 2026 | $0.00013293 | $0.00011095 | $0.00013497 | $0.00011095 | $61,922 | - |