時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
3 分 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0003299 | $0.0003299 | $0.00033893 | $0.00033707 | $45,982 | - |
| Jul-12 2025 | $0.00033407 | $0.00033002 | $0.00033896 | $0.0003349 | $47,804 | - |
| Jul-11 2025 | $0.00033579 | $0.00028346 | $0.00033912 | $0.0002914 | $50,138 | - |
| Jul-10 2025 | $0.00029224 | $0.00028216 | $0.00029455 | $0.00029384 | $52,118 | - |
| Jul-09 2025 | $0.00028852 | $0.00028416 | $0.00033003 | $0.00032806 | $52,248 | - |
| Jul-08 2025 | $0.0003211 | $0.0003211 | $0.00034095 | $0.00033962 | $50,347 | - |
| Jul-07 2025 | $0.00033573 | $0.00033048 | $0.00036306 | $0.00036231 | $50,061 | - |
| Jul-06 2025 | $0.00036653 | $0.00036653 | $0.00041298 | $0.00040903 | $50,014 | - |
| Jul-05 2025 | $0.00041103 | $0.00040215 | $0.00041412 | $0.00040605 | $52,158 | - |
| Jul-04 2025 | $0.00040709 | $0.00040203 | $0.00041423 | $0.00040822 | $49,004 | - |
| Jul-03 2025 | $0.00041336 | $0.00040226 | $0.00041386 | $0.00041008 | $47,537 | - |
| Jul-02 2025 | $0.00041219 | $0.00040124 | $0.00043379 | $0.0004309 | $50,249 | - |
| Jul-01 2025 | $0.00043388 | $0.000423 | $0.00043449 | $0.0004331 | $55,337 | - |
| Jun-30 2025 | $0.00043111 | $0.00042314 | $0.00043517 | $0.00042317 | $51,589 | - |
| Jun-29 2025 | $0.00043312 | $0.00042409 | $0.00043514 | $0.00042415 | $55,965 | - |