時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00048791 | $0.00048004 | $0.00053119 | $0.00052402 | $134,136 | - |
| Jun-19 2025 | $0.0005162 | $0.0005162 | $0.00053113 | $0.00053013 | $134,634 | - |
| Jun-18 2025 | $0.00051915 | $0.00051604 | $0.00056055 | $0.00056055 | $128,443 | - |
| Jun-17 2025 | $0.00054771 | $0.00054771 | $0.00060622 | $0.00059416 | $123,868 | - |
| Jun-16 2025 | $0.00060627 | $0.00058905 | $0.00060627 | $0.00060209 | $135,356 | - |
| Jun-15 2025 | $0.00058919 | $0.00058919 | $0.00060606 | $0.00059518 | $139,232 | - |
| Jun-14 2025 | $0.00059511 | $0.0005892 | $0.0006063 | $0.0005974 | $131,947 | - |
| Jun-13 2025 | $0.00059429 | $0.00059032 | $0.00060428 | $0.00059739 | $103,779 | - |
| Jun-12 2025 | $0.00060822 | $0.00060822 | $0.00062541 | $0.00061963 | $133,137 | - |
| Jun-11 2025 | $0.00062441 | $0.00054887 | $0.00062513 | $0.00054993 | $162,115 | - |
| Jun-10 2025 | $0.00056272 | $0.00054827 | $0.0005652 | $0.0005652 | $136,052 | - |
| Jun-09 2025 | $0.00056124 | $0.00049831 | $0.00056124 | $0.00051662 | $145,545 | - |
| Jun-08 2025 | $0.00050871 | $0.00050681 | $0.00052179 | $0.00050927 | $131,568 | - |
| Jun-07 2025 | $0.00052199 | $0.00050858 | $0.00052313 | $0.00052008 | $102,023 | - |
| Jun-06 2025 | $0.00050856 | $0.00050737 | $0.00052218 | $0.00051923 | $104,144 | - |