時価総額 $3.24T
1.59%
ボリューム24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
3 分 前
Guanciale by Virtuals (GUAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0001169 | $0.0001139 | $0.00011891 | $0.00011791 | $55,037 | - |
| Dec-27 2025 | $0.00011892 | $0.00011392 | $0.00011893 | $0.0001179 | $53,216 | - |
| Dec-26 2025 | $0.0001189 | $0.00011489 | $0.00011892 | $0.00011693 | $55,461 | - |
| Dec-25 2025 | $0.00011692 | $0.00011392 | $0.00011892 | $0.00011892 | $53,080 | - |
| Dec-24 2025 | $0.00011791 | $0.00011392 | $0.00011896 | $0.00011793 | $58,757 | - |
| Dec-23 2025 | $0.00011493 | $0.00011392 | $0.00011895 | $0.00011793 | $50,975 | - |
| Dec-22 2025 | $0.00011791 | $0.00011392 | $0.00011896 | $0.00011498 | $54,235 | - |
| Dec-21 2025 | $0.00011397 | $0.00011395 | $0.00011896 | $0.00011896 | $52,966 | - |
| Dec-20 2025 | $0.00011896 | $0.00011395 | $0.00011896 | $0.00011693 | $56,326 | - |
| Dec-19 2025 | $0.00011393 | $0.00011391 | $0.00011893 | $0.00011391 | $49,816 | - |
| Dec-18 2025 | $0.00011491 | $0.00011391 | $0.00012495 | $0.00012395 | $52,541 | - |
| Dec-17 2025 | $0.00012695 | $0.00012594 | $0.00013098 | $0.00012698 | $51,310 | - |
| Dec-16 2025 | $0.00013099 | $0.00012595 | $0.000131 | $0.00012998 | $52,045 | - |
| Dec-15 2025 | $0.00012698 | $0.00012605 | $0.00013802 | $0.000135 | $50,279 | - |
| Dec-14 2025 | $0.000134 | $0.000134 | $0.00014503 | $0.00014204 | $48,591 | - |