時価総額 $2.53T
-3.41%
ボリューム24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Guan Yu (GUAN YU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-20 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-19 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-18 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-17 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-16 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006129394094978301 | - | - |
| Sep-15 2023 | $0.000000006129394094978301 | $0.000000006129394094978301 | $0.000000006183175856424001 | $0.000000006149265492091901 | - | - |
| Sep-14 2023 | $0.000000006167158122164701 | $0.000000005752869725001801 | $0.000000006434763037700201 | $0.000000005752869725001801 | $362 | - |
| Sep-13 2023 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | - | - |
| Sep-12 2023 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | - | - |
| Sep-11 2023 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | $0.000000005752869725001801 | - | - |
| Sep-10 2023 | $0.000000005755109398149901 | $0.000000005471216903270101 | $0.000000005786359730497501 | $0.000000005471216903270101 | $181 | - |
| Sep-09 2023 | $0.000000005473195862900401 | $0.000000005459842701466301 | $0.000000006165915529059801 | $0.000000006165915529059801 | $6 | - |
| Sep-08 2023 | $0.000000006165915529059801 | $0.000000006147548051829801 | $0.000000006265667553035701 | $0.000000006245994968595101 | - | - |
| Sep-07 2023 | $0.000000006248557447594601 | $0.000000006248557447594601 | $0.000000007192070262548501 | $0.000000007163444522733901 | $404 | - |