時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |