時価総額 $2.25T
-1.32%
ボリューム24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |