時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
41 秒 前
GTAVI (GTAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000170109606727 | $0.000000000000170067508575 | $0.00000000000017112030148 | $0.000000000000170104173499 | $16 | - |
| Oct-04 2024 | $0.000000000000170097457309 | $0.000000000000170062993782 | $0.000000000000184028950602 | $0.000000000000184002989252 | $43 | - |
| Oct-03 2024 | $0.00000000000018411952662 | $0.000000000000183971489476 | $0.000000000000184297501902 | $0.000000000000184125203476 | $47 | - |
| Oct-02 2024 | $0.000000000000184063779895 | $0.0000000000001840580069 | $0.000000000000197557395912 | $0.000000000000197472842631 | $40 | - |
| Oct-01 2024 | $0.000000000000197455317022 | $0.000000000000183867828653 | $0.000000000000197607905096 | $0.000000000000183932395117 | $17 | - |
| Sep-30 2024 | $0.000000000000183977372262 | $0.00000000000018347178309 | $0.000000000000199027240187 | $0.000000000000190433665604 | $22 | - |
| Sep-29 2024 | $0.000000000000190452678127 | $0.000000000000182490802582 | $0.000000000000190452678127 | $0.000000000000190418516928 | $487 | - |
| Sep-28 2024 | $0.00000000000019042713291 | $0.000000000000170415400131 | $0.000000000000199986760197 | $0.000000000000186129447827 | $489 | - |
| Sep-27 2024 | $0.000000000000186160589744 | $0.000000000000186160589744 | $0.000000000000207438933384 | $0.000000000000207438933384 | $110 | - |
| Sep-26 2024 | $0.000000000000207434890415 | $0.000000000000184769819925 | $0.000000000000210675547721 | $0.000000000000185244298642 | $43 | - |
| Sep-25 2024 | $0.00000000000018526246348 | $0.00000000000018526246348 | $0.000000000000217527951432 | $0.000000000000197009320872 | $149 | - |
| Sep-24 2024 | $0.000000000000197023203982 | $0.000000000000196471753027 | $0.000000000000218910285049 | $0.000000000000196504640905 | $46 | - |
| Sep-23 2024 | $0.000000000000196329442232 | $0.000000000000196194557371 | $0.000000000000219835785269 | $0.000000000000200220242004 | $37 | - |
| Sep-22 2024 | $0.000000000000200154181917 | $0.000000000000200154181917 | $0.000000000000220122078801 | $0.000000000000219977084962 | $148 | - |
| Sep-21 2024 | $0.000000000000219934867658 | $0.000000000000210004661383 | $0.000000000000220092270439 | $0.000000000000220008129085 | $11 | - |