時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
3 分 前
GTAVI (GTAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000256938523833 | $0.000000000000256938523833 | $0.000000000000277040791813 | $0.000000000000277017469658 | $21 | - |
| Jun-20 2025 | $0.000000000000277028865927 | $0.000000000000270342680214 | $0.000000000000290846968278 | $0.000000000000270854366284 | $767 | - |
| Jun-19 2025 | $0.000000000000270867230601 | $0.000000000000270732642638 | $0.000000000000283973990628 | $0.000000000000280969472421 | $111 | - |
| Jun-18 2025 | $0.00000000000028097678189 | $0.000000000000279584730191 | $0.000000000000305172154223 | $0.000000000000305124259477 | $39 | - |
| Jun-17 2025 | $0.00000000000030511862084 | $0.000000000000289568904185 | $0.000000000000318361992363 | $0.00000000000030974655342 | $27 | - |
| Jun-16 2025 | $0.000000000000322783244167 | $0.00000000000028221550644 | $0.000000000000322792304728 | $0.000000000000282227232147 | $112 | - |
| Jun-15 2025 | $0.000000000000299164526742 | $0.000000000000262002718174 | $0.000000000000299164526742 | $0.000000000000282071372153 | $1,267 | - |
| Jun-14 2025 | $0.000000000000282113754903 | $0.000000000000282084684467 | $0.000000000000284162892279 | $0.000000000000284126288099 | $39 | - |
| Jun-13 2025 | $0.000000000000282114985381 | $0.000000000000282015972414 | $0.000000000000288306113899 | $0.000000000000282423309023 | $76 | - |
| Jun-12 2025 | $0.000000000000282474416704 | $0.000000000000281446413133 | $0.000000000000294740854904 | $0.000000000000281528257554 | $39 | - |
| Jun-11 2025 | $0.000000000000288638892729 | $0.000000000000280460130414 | $0.000000000000297936535124 | $0.000000000000297936535124 | $1,942 | - |
| Jun-10 2025 | $0.000000000000297928004582 | $0.000000000000280612810041 | $0.000000000000300698494574 | $0.000000000000300698494574 | $874 | - |
| Jun-09 2025 | $0.000000000000300703428182 | $0.00000000000027664208143 | $0.000000000000300703428182 | $0.000000000000297820499289 | $1,817 | - |
| Jun-08 2025 | $0.000000000000284474301616 | $0.000000000000276639382044 | $0.000000000000289939492193 | $0.000000000000289893966778 | $843 | - |
| Jun-07 2025 | $0.000000000000280485295608 | $0.000000000000280485295608 | $0.000000000000280608230749 | $0.000000000000280531850424 | $3,460 | - |