時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
7 秒 前
GTAVI (GTAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000260230364268 | $0.000000000000253252267953 | $0.000000000000282174633451 | $0.000000000000282174633451 | $2,274 | - |
| Sep-08 2025 | $0.000000000000282173320435 | $0.000000000000265793778997 | $0.000000000000289807888568 | $0.000000000000278411974644 | $14,813 | - |
| Sep-07 2025 | $0.000000000000282429865301 | $0.000000000000259947866936 | $0.00000000000030544780317 | $0.000000000000259947866936 | $2,645 | - |
| Sep-06 2025 | $0.000000000000259950555567 | $0.000000000000249881901571 | $0.000000000000270630581433 | $0.000000000000251345977367 | $4,184 | - |
| Sep-05 2025 | $0.000000000000251417974825 | $0.00000000000025139251087 | $0.000000000000265457789755 | $0.000000000000265457789755 | $505 | - |
| Sep-04 2025 | $0.000000000000257424375091 | $0.000000000000253521247908 | $0.00000000000027011115812 | $0.000000000000258518048656 | $3,247 | - |
| Sep-03 2025 | $0.0000000000002584938281 | $0.00000000000025111671794 | $0.000000000000293097691676 | $0.00000000000025111671794 | $6,587 | - |
| Sep-02 2025 | $0.000000000000250091671222 | $0.000000000000250091671222 | $0.000000000000304515630719 | $0.000000000000274976827902 | $11,921 | - |
| Sep-01 2025 | $0.000000000000275010623608 | $0.000000000000275010623608 | $0.000000000000309420458174 | $0.000000000000288468548976 | $2,996 | - |
| Aug-31 2025 | $0.000000000000288511770549 | $0.000000000000285739903647 | $0.000000000000297254900856 | $0.000000000000285794220147 | $1,252 | - |
| Aug-30 2025 | $0.000000000000286142808657 | $0.000000000000285715563781 | $0.000000000000297443547978 | $0.000000000000292121366306 | $2,765 | - |
| Aug-29 2025 | $0.000000000000286012133626 | $0.000000000000284028685575 | $0.000000000000308017456732 | $0.000000000000296936810708 | $2,704 | - |
| Aug-28 2025 | $0.000000000000283635965708 | $0.000000000000283587880725 | $0.000000000000311943269854 | $0.000000000000308534111596 | $1,870 | - |
| Aug-27 2025 | $0.000000000000300969129662 | $0.000000000000279726263316 | $0.000000000000320048323984 | $0.000000000000285549576551 | $3,982 | - |
| Aug-26 2025 | $0.000000000000285572606504 | $0.000000000000272392934124 | $0.000000000000289084523509 | $0.000000000000289084523509 | $1,231 | - |