時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
59 秒 前
GTAVI (GTAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000308760364573 | $0.000000000000307333786357 | $0.000000000000322901803258 | $0.000000000000308221983998 | $136 | - |
| Aug-18 2025 | $0.000000000000308258395448 | $0.000000000000307220022525 | $0.000000000000329589630578 | $0.000000000000329589630578 | $1,234 | - |
| Aug-17 2025 | $0.000000000000329581025564 | $0.000000000000300427370375 | $0.000000000000329581025564 | $0.000000000000300492744745 | $1,598 | - |
| Aug-16 2025 | $0.000000000000300485172242 | $0.000000000000276746054574 | $0.00000000000030850157967 | $0.000000000000282274233681 | $715 | - |
| Aug-15 2025 | $0.000000000000277184192132 | $0.000000000000277184192132 | $0.000000000000282593347393 | $0.000000000000278942399707 | $156 | - |
| Aug-14 2025 | $0.000000000000278879585817 | $0.000000000000276994631229 | $0.000000000000286102865928 | $0.000000000000286102865928 | $184 | - |
| Aug-13 2025 | $0.0000000000002861224862 | $0.000000000000277174840426 | $0.000000000000286156889887 | $0.000000000000277819855684 | $225 | - |
| Aug-12 2025 | $0.000000000000272911600268 | $0.000000000000272087649758 | $0.000000000000283284535157 | $0.00000000000027483267872 | $1,008 | - |
| Aug-11 2025 | $0.000000000000277943372638 | $0.000000000000277887565059 | $0.000000000000289477309187 | $0.00000000000027795349178 | $557 | - |
| Aug-10 2025 | $0.000000000000277927648797 | $0.000000000000277193123171 | $0.000000000000299726847246 | $0.000000000000289288409766 | $1,131 | - |
| Aug-09 2025 | $0.00000000000028928300704 | $0.000000000000270149028714 | $0.000000000000317051293805 | $0.000000000000270323739698 | $3,179 | - |
| Aug-08 2025 | $0.000000000000270357702426 | $0.000000000000270116610903 | $0.000000000000305480040134 | $0.000000000000305480040134 | $3,480 | - |
| Aug-07 2025 | $0.00000000000030555167064 | $0.000000000000279273606301 | $0.00000000000030555167064 | $0.00000000000028854737376 | $989 | - |
| Aug-06 2025 | $0.000000000000288565711442 | $0.000000000000268691417816 | $0.000000000000293046518097 | $0.000000000000288962922151 | $422 | - |
| Aug-05 2025 | $0.000000000000267233472763 | $0.000000000000263415657632 | $0.000000000000282572720122 | $0.00000000000026691822727 | $11,761 | - |