時価総額 $4.56T 1.7%
ボリューム24h $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
硬貨 33.322
取引所 885
最後の更新 3 分 前
GTAVI GTAVI

GTAVI (GTAVI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-20 2025 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 - -
Sep-19 2025 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 - -
Sep-18 2025 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 - -
Sep-17 2025 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 - -
Sep-16 2025 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 - -
Sep-15 2025 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 $0.000000000000273505653794 - -
Sep-14 2025 $0.000000000000273505653794 $0.000000000000267845236963 $0.000000000000274125481954 $0.000000000000274125481954 - -
Sep-13 2025 $0.000000000000274110477805 $0.000000000000260614549177 $0.000000000000287964258461 $0.000000000000260641470787 $81 -
Sep-12 2025 $0.000000000000260633163017 $0.000000000000255622215673 $0.000000000000263400789372 $0.000000000000261153806725 $495 -
Sep-11 2025 $0.000000000000261175625942 $0.000000000000253903136842 $0.000000000000274325022121 $0.000000000000256306652999 $1,358 -
Sep-10 2025 $0.000000000000255123911275 $0.000000000000253185530738 $0.000000000000261097210682 $0.000000000000260242924367 $5,543 -
Sep-09 2025 $0.000000000000260230364268 $0.000000000000253252267953 $0.000000000000282174633451 $0.000000000000282174633451 $2,274 -
Sep-08 2025 $0.000000000000282173320435 $0.000000000000265793778997 $0.000000000000289807888568 $0.000000000000278411974644 $14,813 -
Sep-07 2025 $0.000000000000282429865301 $0.000000000000259947866936 $0.00000000000030544780317 $0.000000000000259947866936 $2,645 -
Sep-06 2025 $0.000000000000259950555567 $0.000000000000249881901571 $0.000000000000270630581433 $0.000000000000251345977367 $4,184 -

GTAVI(GTAVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、646日間分析、29-12-2023日から。