時価総額 $2.08T
-2.48%
ボリューム24h $197.26B
-15.1%
BTC % 52.27%
0.07%
ETH % 13.55%
-3.54%
硬貨
28.401
+7
取引所
885
最後の更新
1 分 前
GTAVI (GTAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000165510982979 | $0.000000000000165444331087 | $0.000000000000167826217638 | $0.000000000000167523864783 | $115 | - |
| Aug-05 2024 | $0.000000000000167634461124 | $0.000000000000167430328068 | $0.000000000000167817712279 | $0.000000000000167502360344 | $46 | - |
| Aug-04 2024 | $0.000000000000167543016296 | $0.000000000000167471930241 | $0.000000000000168507104669 | $0.000000000000168507104669 | $42 | - |
| Aug-03 2024 | $0.000000000000168402793062 | $0.000000000000168315386438 | $0.000000000000168529095941 | $0.0000000000001684951662 | $70 | - |
| Aug-02 2024 | $0.000000000000168528266461 | $0.000000000000168308953472 | $0.000000000000206478990693 | $0.000000000000206443586136 | $9 | - |
| Aug-01 2024 | $0.000000000000166945875688 | $0.000000000000166907501902 | $0.000000000000208945985835 | $0.00000000000020891218867 | $92 | - |
| Jul-31 2024 | $0.000000000000208936416473 | $0.000000000000168420334251 | $0.000000000000209037392028 | $0.00000000000016847972568 | $96 | - |
| Jul-30 2024 | $0.000000000000168466465363 | $0.000000000000168436486379 | $0.000000000000169196177646 | $0.000000000000168582916095 | $22 | - |
| Jul-29 2024 | $0.000000000000168604178608 | $0.000000000000166958791888 | $0.00000000000017512845969 | $0.000000000000166999339975 | $20 | - |
| Jul-28 2024 | $0.00000000000016700225852 | $0.000000000000158494003706 | $0.000000000000209032812907 | $0.000000000000209032812907 | $19 | - |
| Jul-27 2024 | $0.000000000000209016982653 | $0.000000000000156889970505 | $0.000000000000211264256389 | $0.000000000000163224567329 | $223 | - |
| Jul-26 2024 | $0.00000000000016322163552 | $0.00000000000014008260385 | $0.000000000000217390524587 | $0.000000000000217348078348 | $102 | - |
| Jul-25 2024 | $0.000000000000217342572315 | $0.000000000000166430427109 | $0.000000000000217370124785 | $0.000000000000166460768066 | $2 | - |
| Jul-24 2024 | $0.000000000000166493079409 | $0.000000000000166488388205 | $0.000000000000218667159095 | $0.000000000000218603396493 | $13 | - |
| Jul-23 2024 | $0.000000000000218671649389 | $0.000000000000218624654489 | $0.000000000000235519835769 | $0.000000000000235519835769 | $67 | - |