時価総額 $2.23T
-6.21%
ボリューム24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-23 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-22 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-21 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-20 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-19 2023 | $0.208506 | $0.208506 | $0.208506 | $0.208506 | - | - |
Jul-18 2023 | $0.208506 | $0.208506 | $0.214931 | $0.213359 | - | - |
Jul-17 2023 | $0.213653 | $0.209927 | $0.216954 | $0.209927 | $7 | - |
Jul-16 2023 | $0.214111 | $0.214111 | $0.221711 | $0.219868 | $15 | - |
Jul-15 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
Jul-14 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
Jul-13 2023 | $0.219868 | $0.219868 | $0.219868 | $0.219868 | - | - |
Jul-12 2023 | $0.218526 | $0.21788 | $0.401548 | $0.398599 | $0 | - |
Jul-11 2023 | $0.396665 | $0.379205 | $0.396665 | $0.379205 | $6 | - |
Jul-10 2023 | $0.379205 | $0.379205 | $0.379205 | $0.379205 | - | - |