時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
29 秒 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00035266 | $0.00035266 | $0.0005024 | $0.00039648 | $707,166 | - |
| Feb-22 2026 | $0.00039726 | $0.0003961 | $0.0004225 | $0.0004225 | $723,117 | - |
| Feb-21 2026 | $0.00042068 | $0.00039993 | $0.00043825 | $0.00040273 | $628,147 | - |
| Feb-20 2026 | $0.000401 | $0.000401 | $0.00045558 | $0.00042055 | $601,232 | - |
| Feb-19 2026 | $0.00042057 | $0.00038023 | $0.00046677 | $0.00043651 | $602,022 | - |
| Feb-18 2026 | $0.00043712 | $0.00040879 | $0.00048622 | $0.00048622 | $609,664 | - |
| Feb-17 2026 | $0.00048508 | $0.00048508 | $0.00059267 | $0.00055464 | $683,166 | - |
| Feb-16 2026 | $0.00055104 | $0.00045831 | $0.00058691 | $0.0005472 | $664,721 | - |
| Feb-15 2026 | $0.00054125 | $0.00054125 | $0.00066218 | $0.00065849 | $641,251 | - |
| Feb-14 2026 | $0.00066317 | $0.00057015 | $0.00069805 | $0.00057156 | $664,013 | - |
| Feb-13 2026 | $0.00057455 | $0.00044072 | $0.00060555 | $0.00044072 | $660,393 | - |
| Feb-12 2026 | $0.00043861 | $0.00042415 | $0.00045407 | $0.00043481 | $620,487 | - |
| Feb-11 2026 | $0.0004324 | $0.00040389 | $0.0004911 | $0.0004878 | $623,280 | - |
| Feb-10 2026 | $0.00049212 | $0.00039728 | $0.00056463 | $0.0005181 | $671,204 | - |
| Feb-09 2026 | $0.00052548 | $0.00043178 | $0.00061465 | $0.00058148 | $726,969 | - |