時価総額 $3.18T
0.7%
ボリューム24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00134341 | $0.00102627 | $0.00134341 | $0.0010429 | $339,148 | - |
| Dec-23 2025 | $0.00104023 | $0.00103499 | $0.00129974 | $0.00125002 | $349,117 | - |
| Dec-22 2025 | $0.00124717 | $0.00108652 | $0.0013348 | $0.00112023 | $353,778 | - |
| Dec-21 2025 | $0.0011267 | $0.00093832 | $0.00113134 | $0.00097156 | $435,228 | - |
| Dec-20 2025 | $0.00100985 | $0.00100938 | $0.00114754 | $0.00100938 | $419,258 | - |
| Dec-19 2025 | $0.00102153 | $0.00101671 | $0.0012192 | $0.0012192 | $415,779 | - |
| Dec-18 2025 | $0.00123606 | $0.00119973 | $0.00166719 | $0.00162818 | $393,335 | - |
| Dec-17 2025 | $0.0015499 | $0.0015499 | $0.00174772 | $0.00171521 | $419,283 | - |
| Dec-16 2025 | $0.00166167 | $0.00156553 | $0.00173033 | $0.0016002 | $382,721 | - |
| Dec-15 2025 | $0.00159867 | $0.00159274 | $0.00197175 | $0.00175987 | $424,780 | - |
| Dec-14 2025 | $0.0017869 | $0.00176907 | $0.00205206 | $0.00182638 | $414,259 | - |
| Dec-13 2025 | $0.00181082 | $0.00162795 | $0.00183796 | $0.00162795 | $473,455 | - |
| Dec-12 2025 | $0.00166262 | $0.00160254 | $0.00238379 | $0.00219453 | $496,211 | - |
| Dec-11 2025 | $0.0021228 | $0.00160833 | $0.0022877 | $0.00228425 | $691,257 | - |
| Dec-10 2025 | $0.00230201 | $0.00227611 | $0.00328253 | $0.00328253 | $484,097 | - |