時価総額 $2.76T
-2.81%
ボリューム24h $332.62B
16.89%
BTC % 54.94%
-0.65%
ETH % 9.84%
0.2%
硬貨
34.191
+7
取引所
885
最後の更新
39 秒 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00051024 | $0.00044352 | $0.00056842 | $0.00044384 | $668,304 | - |
| Feb-02 2026 | $0.00048536 | $0.00046203 | $0.00055721 | $0.00050722 | $656,411 | - |
| Feb-01 2026 | $0.0004956 | $0.00042523 | $0.00053573 | $0.00042523 | $653,832 | - |
| Jan-31 2026 | $0.00040337 | $0.00039274 | $0.0005343 | $0.0005343 | $636,115 | - |
| Jan-30 2026 | $0.00052659 | $0.00048872 | $0.00066684 | $0.00066311 | $659,040 | - |
| Jan-29 2026 | $0.00065308 | $0.00061055 | $0.00077553 | $0.00065568 | $573,045 | - |
| Jan-28 2026 | $0.00059381 | $0.00055396 | $0.00067892 | $0.00067401 | $686,151 | - |
| Jan-27 2026 | $0.0007108 | $0.00061562 | $0.0007108 | $0.00064612 | $572,679 | - |
| Jan-26 2026 | $0.00064372 | $0.00062031 | $0.00080486 | $0.00078349 | $479,331 | - |
| Jan-25 2026 | $0.0007854 | $0.00067983 | $0.00083656 | $0.00080096 | $495,920 | - |
| Jan-24 2026 | $0.00082309 | $0.00082309 | $0.00105559 | $0.00101211 | $379,556 | - |
| Jan-23 2026 | $0.0009957 | $0.00085724 | $0.00102243 | $0.00094266 | $430,542 | - |
| Jan-22 2026 | $0.0008867 | $0.0008867 | $0.00132703 | $0.00132703 | $381,471 | - |
| Jan-21 2026 | $0.00135052 | $0.00122032 | $0.00138951 | $0.00135707 | $354,031 | - |
| Jan-20 2026 | $0.0013643 | $0.00123783 | $0.001525 | $0.00124518 | $357,422 | - |