時価総額 $4.02T
0.15%
ボリューム24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
硬貨
33.517
+2
取引所
885
最後の更新
2 分 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00024501 | $0.00024117 | $0.00026672 | $0.00026248 | - | - |
| Oct-23 2025 | $0.00026235 | $0.00022849 | $0.00026382 | $0.00022871 | - | - |
| Oct-22 2025 | $0.00023717 | $0.00023717 | $0.00026545 | $0.00026545 | - | - |
| Oct-21 2025 | $0.00027297 | $0.00023143 | $0.00028034 | $0.00024003 | - | - |
| Oct-20 2025 | $0.00024003 | $0.00023102 | $0.00024415 | $0.0002431 | $3,594 | - |
| Oct-19 2025 | $0.00024764 | $0.00024396 | $0.00027614 | $0.00025101 | $9,710 | - |
| Oct-18 2025 | $0.00024923 | $0.00023351 | $0.00024942 | $0.00023351 | $5,027 | - |
| Oct-17 2025 | $0.00023732 | $0.00023639 | $0.00029979 | $0.0002615 | $14,580 | - |
| Oct-16 2025 | $0.00026587 | $0.00026103 | $0.00036198 | $0.00036198 | $14,098 | - |
| Oct-15 2025 | $0.00033993 | $0.00033279 | $0.0003738 | $0.00034901 | $7,288 | - |
| Oct-14 2025 | $0.00034313 | $0.00034286 | $0.00041363 | $0.00041363 | $19,657 | - |
| Oct-13 2025 | $0.0004264 | $0.00031329 | $0.0004264 | $0.00033572 | $19,264 | - |
| Oct-12 2025 | $0.00033546 | $0.00029184 | $0.00039459 | $0.00030681 | $15,668 | - |
| Oct-11 2025 | $0.00030619 | $0.00029186 | $0.00034357 | $0.00029186 | $19,805 | - |
| Oct-10 2025 | $0.00030171 | $0.00027134 | $0.00056273 | $0.0004877 | $35,052 | - |