時価総額 $3.50T
0.66%
ボリューム24h $298.23B
8.44%
BTC % 55%
0.78%
ETH % 11.44%
-0.61%
硬貨
34.045
+9
取引所
885
最後の更新
37 秒 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00289136 | $0.00250012 | $0.00289136 | $0.00262671 | $381,593 | - |
| Jan-12 2026 | $0.00270892 | $0.00222399 | $0.00308764 | $0.00225317 | $514,034 | - |
| Jan-11 2026 | $0.00243213 | $0.00231381 | $0.00249327 | $0.00233147 | $338,674 | - |
| Jan-10 2026 | $0.00233823 | $0.00176079 | $0.00281901 | $0.00176669 | $489,029 | - |
| Jan-09 2026 | $0.00168457 | $0.00167819 | $0.00199449 | $0.00183987 | $347,485 | - |
| Jan-08 2026 | $0.00179984 | $0.00156868 | $0.00181257 | $0.00159728 | $339,999 | - |
| Jan-07 2026 | $0.00160014 | $0.00156776 | $0.00178656 | $0.00178656 | $358,600 | - |
| Jan-06 2026 | $0.00167017 | $0.00160997 | $0.00168477 | $0.00164334 | $329,663 | - |
| Jan-05 2026 | $0.0016512 | $0.0016512 | $0.00183169 | $0.00180543 | $371,555 | - |
| Jan-04 2026 | $0.0017938 | $0.0017938 | $0.00201563 | $0.00194674 | $343,610 | - |
| Jan-03 2026 | $0.00192856 | $0.001916 | $0.00238446 | $0.00229255 | $352,090 | - |
| Jan-02 2026 | $0.00229399 | $0.00205855 | $0.00231837 | $0.0022503 | $354,473 | - |
| Jan-01 2026 | $0.002247 | $0.00180267 | $0.00226547 | $0.00180267 | $408,232 | - |
| Dec-31 2025 | $0.00174608 | $0.00146881 | $0.00187784 | $0.00146881 | $430,144 | - |
| Dec-30 2025 | $0.00147304 | $0.00142398 | $0.0016843 | $0.0016843 | $365,050 | - |