時価総額 $2.73T
2.35%
ボリューム24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
硬貨
34.341
取引所
885
最後の更新
1 分 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00046801 | $0.00040584 | $0.00049368 | $0.00040584 | $595,480 | - |
| Mar-15 2026 | $0.00040501 | $0.00037723 | $0.00040501 | $0.00037723 | $565,377 | - |
| Mar-14 2026 | $0.00037807 | $0.00036721 | $0.00038495 | $0.00038482 | $583,117 | - |
| Mar-13 2026 | $0.00037225 | $0.00035225 | $0.00038601 | $0.00035225 | $552,824 | - |
| Mar-12 2026 | $0.00035397 | $0.00034831 | $0.00040198 | $0.00038893 | $581,923 | - |
| Mar-11 2026 | $0.00039575 | $0.00037534 | $0.00040495 | $0.00039511 | $542,331 | - |
| Mar-10 2026 | $0.00039123 | $0.00037112 | $0.00041804 | $0.00037112 | $554,647 | - |
| Mar-09 2026 | $0.00038091 | $0.0003678 | $0.00039571 | $0.00038206 | $546,436 | - |
| Mar-08 2026 | $0.0003858 | $0.00037419 | $0.00039172 | $0.00037878 | $556,329 | - |
| Mar-07 2026 | $0.00037877 | $0.00035815 | $0.00038878 | $0.00038293 | $515,151 | - |
| Mar-06 2026 | $0.00038103 | $0.00037635 | $0.00040919 | $0.00039385 | $602,824 | - |
| Mar-05 2026 | $0.00040169 | $0.00039428 | $0.00042408 | $0.00040998 | $577,336 | - |
| Mar-04 2026 | $0.00041221 | $0.0004084 | $0.00044687 | $0.00042642 | $575,110 | - |
| Mar-03 2026 | $0.00043005 | $0.00040189 | $0.00045698 | $0.00045192 | $615,397 | - |
| Mar-02 2026 | $0.00045509 | $0.00040567 | $0.00046421 | $0.00041151 | $690,838 | - |