時価総額 $3.36T
-0.59%
ボリューム24h $278.41B
-12.2%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
硬貨
33.760
+3
取引所
885
最後の更新
3 分 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00358779 | $0.00266169 | $0.00361202 | $0.00342233 | $5,455,761 | - |
| Dec-02 2025 | $0.00366451 | $0.00275388 | $0.00412182 | $0.0028051 | $434,212 | - |
| Dec-01 2025 | $0.00288493 | $0.00197401 | $0.00297541 | $0.00272462 | $454,078 | - |
| Nov-30 2025 | $0.00299674 | $0.00299674 | $0.00339115 | $0.00339115 | $192,845 | - |
| Nov-29 2025 | $0.00336796 | $0.00246797 | $0.00357079 | $0.00246797 | $325,915 | - |
| Nov-28 2025 | $0.0025152 | $0.00223946 | $0.00302714 | $0.00271526 | $324,314 | - |
| Nov-27 2025 | $0.0027275 | $0.00186863 | $0.00336881 | $0.00186863 | $711,463 | - |
| Nov-26 2025 | $0.0018862 | $0.00106622 | $0.0018862 | $0.00125735 | $289,238 | - |
| Nov-25 2025 | $0.00124781 | $0.00119406 | $0.00139462 | $0.0013667 | $166,319 | - |
| Nov-24 2025 | $0.00127901 | $0.00127075 | $0.00165212 | $0.00153291 | $211,261 | - |
| Nov-23 2025 | $0.00154364 | $0.00154364 | $0.00194791 | $0.00173965 | $195,009 | - |
| Nov-22 2025 | $0.00175271 | $0.00171777 | $0.00236771 | $0.00209617 | $329,863 | - |
| Nov-21 2025 | $0.00206652 | $0.00116905 | $0.00261402 | $0.00143286 | $401,612 | - |
| Nov-20 2025 | $0.00143945 | $0.00070072 | $0.00190843 | $0.00071981 | $363,217 | - |
| Nov-19 2025 | $0.00070842 | $0.00067113 | $0.00076874 | $0.00074529 | $142,889 | - |