時価総額 $3.45T
-3.24%
ボリューム24h $475.52B
19.4%
BTC % 54.76%
-1.02%
ETH % 11.03%
0.72%
硬貨
33.668
+9
取引所
885
最後の更新
15 秒 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00047523 | $0.00044804 | $0.00063275 | $0.00053613 | $45,057 | - |
| Nov-12 2025 | $0.00052524 | $0.00047349 | $0.00065472 | $0.00065107 | $30,755 | - |
| Nov-11 2025 | $0.000647 | $0.00060099 | $0.00091087 | $0.00088956 | $100,269 | - |
| Nov-10 2025 | $0.00088556 | $0.00061052 | $0.00096083 | $0.00073921 | $61,820 | - |
| Nov-09 2025 | $0.00075776 | $0.00066403 | $0.00102209 | $0.00102209 | $75,176 | - |
| Nov-08 2025 | $0.00106852 | $0.00103784 | $0.00139198 | $0.0011059 | $95,220 | - |
| Nov-07 2025 | $0.00112131 | $0.00074554 | $0.00124498 | $0.00074554 | $148,387 | - |
| Nov-06 2025 | $0.00071594 | $0.00049358 | $0.00084437 | $0.00049358 | $113,293 | - |
| Nov-05 2025 | $0.0004908 | $0.00039226 | $0.00052493 | $0.0004085 | $21,306 | - |
| Nov-04 2025 | $0.00039893 | $0.00037476 | $0.00051112 | $0.0004762 | $15,077 | - |
| Nov-03 2025 | $0.0004745 | $0.00044245 | $0.0005877 | $0.0005877 | $58,455 | - |
| Nov-02 2025 | $0.00049824 | $0.00037724 | $0.00049824 | $0.00042311 | $22,449 | - |
| Nov-01 2025 | $0.00037628 | $0.00032733 | $0.000434 | $0.0003334 | $24,627 | - |
| Oct-31 2025 | $0.00033002 | $0.00030998 | $0.00033002 | $0.00031148 | - | - |
| Oct-30 2025 | $0.00031479 | $0.00031329 | $0.00037227 | $0.00032335 | $8,949 | - |