時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
GROYPER (groyperarmy.com) (GROYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00039973 | $0.00038799 | $0.00040371 | $0.00040366 | $580,315 | - |
| Apr-04 2026 | $0.00039803 | $0.00039027 | $0.00042871 | $0.00042492 | $605,640 | - |
| Apr-03 2026 | $0.00042006 | $0.0003869 | $0.00043074 | $0.00038784 | $553,224 | - |
| Apr-02 2026 | $0.00038312 | $0.00037512 | $0.000395 | $0.000395 | $562,716 | - |
| Apr-01 2026 | $0.00040694 | $0.00040694 | $0.00043555 | $0.00041474 | $575,402 | - |
| Mar-31 2026 | $0.00041955 | $0.00040585 | $0.00046502 | $0.00045401 | $554,762 | - |
| Mar-30 2026 | $0.00046545 | $0.00036261 | $0.00047332 | $0.00036261 | $572,592 | - |
| Mar-29 2026 | $0.0003636 | $0.00035495 | $0.00040139 | $0.00039739 | $567,486 | - |
| Mar-28 2026 | $0.00038693 | $0.00038693 | $0.00040522 | $0.00039857 | $565,026 | - |
| Mar-27 2026 | $0.00039661 | $0.00036292 | $0.00041845 | $0.0004071 | $584,928 | - |
| Mar-26 2026 | $0.00041088 | $0.00040586 | $0.00046459 | $0.0004522 | $619,844 | - |
| Mar-25 2026 | $0.00045988 | $0.00045516 | $0.00048259 | $0.00046994 | $571,178 | - |
| Mar-24 2026 | $0.00047343 | $0.00045604 | $0.00053549 | $0.0005271 | $593,467 | - |
| Mar-23 2026 | $0.00052968 | $0.00048091 | $0.00053282 | $0.0004847 | $568,055 | - |
| Mar-22 2026 | $0.00048229 | $0.00043295 | $0.00048571 | $0.00043295 | $580,919 | - |