時価総額 $2.58T
0.45%
ボリューム24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000099923 | $0.0000098145 | $0.0000099923 | $0.0000098145 | - | - |
| Feb-06 2026 | $0.0000098145 | $0.0000092028 | $0.00001064 | $0.00001001 | - | - |
| Feb-05 2026 | $0.00001053 | $0.00001037 | $0.00001116 | $0.00001053 | $652 | - |
| Feb-04 2026 | $0.00001053 | $0.00001048 | $0.00001135 | $0.00001135 | $443 | - |
| Feb-03 2026 | $0.00001135 | $0.00001135 | $0.00001244 | $0.00001244 | $327 | - |
| Feb-02 2026 | $0.00001236 | $0.00001081 | $0.00001447 | $0.00001081 | - | - |
| Feb-01 2026 | $0.00001081 | $0.00001056 | $0.00001146 | $0.00001116 | - | - |
| Jan-31 2026 | $0.00001142 | $0.00001142 | $0.00001522 | $0.00001511 | $1,634 | - |
| Jan-30 2026 | $0.00001519 | $0.00001519 | $0.00002135 | $0.00001841 | $10,593 | - |
| Jan-29 2026 | $0.00001998 | $0.00001253 | $0.00002435 | $0.0000128 | $8,793 | - |
| Jan-28 2026 | $0.00001257 | $0.00001164 | $0.00001682 | $0.00001164 | - | - |
| Jan-27 2026 | $0.00001164 | $0.000011 | $0.00001164 | $0.00001102 | - | - |
| Jan-26 2026 | $0.00001102 | $0.00001089 | $0.0000113 | $0.0000113 | - | - |
| Jan-25 2026 | $0.00001184 | $0.00001174 | $0.00001232 | $0.00001181 | - | - |
| Jan-24 2026 | $0.00001181 | $0.00001181 | $0.00001201 | $0.00001201 | $13 | - |