時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000317 | $0.00003125 | $0.00003457 | $0.00003436 | $1,077 | - |
| Sep-08 2025 | $0.0000345 | $0.00003219 | $0.00003585 | $0.00003219 | $742 | - |
| Sep-07 2025 | $0.00003154 | $0.00003052 | $0.00003154 | $0.00003055 | - | - |
| Sep-06 2025 | $0.0000304 | $0.00002997 | $0.00003685 | $0.0000347 | $3,270 | - |
| Sep-05 2025 | $0.0000347 | $0.00003339 | $0.0000354 | $0.00003379 | $577 | - |
| Sep-04 2025 | $0.00003379 | $0.00003374 | $0.0000393 | $0.00003852 | - | - |
| Sep-03 2025 | $0.00003849 | $0.0000282 | $0.00004209 | $0.0000282 | - | - |
| Sep-02 2025 | $0.0000282 | $0.00002657 | $0.0000282 | $0.00002657 | - | - |
| Sep-01 2025 | $0.00002656 | $0.00002554 | $0.00002867 | $0.00002853 | - | - |
| Aug-31 2025 | $0.00002893 | $0.00002849 | $0.0000298 | $0.00002924 | $580 | - |
| Aug-30 2025 | $0.00002924 | $0.000029 | $0.0000317 | $0.00003157 | $1,421 | - |
| Aug-29 2025 | $0.00003156 | $0.00003046 | $0.00003215 | $0.00003215 | $1,587 | - |
| Aug-28 2025 | $0.0000322 | $0.00003105 | $0.00003686 | $0.00003405 | $3,249 | - |
| Aug-27 2025 | $0.00003442 | $0.00003019 | $0.00003579 | $0.00003042 | $1,820 | - |
| Aug-26 2025 | $0.00003042 | $0.00003041 | $0.00003302 | $0.00003302 | $7 | - |