時価総額 $3.17T
-0.8%
ボリューム24h $230.41B
54.73%
BTC % 54.96%
0%
ETH % 11.17%
0.17%
硬貨
33.878
+10
取引所
885
最後の更新
45 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Dec-27 2025 | $0.00001069 | $0.00001069 | $0.00001085 | $0.00001085 | - | - |
| Dec-26 2025 | $0.00001085 | $0.00001065 | $0.00001085 | $0.00001065 | - | - |
| Dec-25 2025 | $0.00001065 | $0.00001065 | $0.00001088 | $0.00001088 | - | - |
| Dec-24 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Dec-23 2025 | $0.00001093 | $0.00001084 | $0.00001112 | $0.00001112 | - | - |
| Dec-22 2025 | $0.00001112 | $0.00001107 | $0.00001112 | $0.00001107 | - | - |
| Dec-21 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Dec-20 2025 | $0.00001115 | $0.0000108 | $0.00001115 | $0.0000108 | $208 | - |
| Dec-19 2025 | $0.00001073 | $0.0000098629 | $0.00001073 | $0.0000099335 | $37 | - |
| Dec-18 2025 | $0.0000099335 | $0.0000099335 | $0.00001058 | $0.00001058 | - | - |
| Dec-17 2025 | $0.00001058 | $0.00001058 | $0.00001086 | $0.00001086 | - | - |
| Dec-16 2025 | $0.00001086 | $0.00001052 | $0.00001086 | $0.00001052 | $38 | - |
| Dec-15 2025 | $0.00001052 | $0.00001052 | $0.00001111 | $0.00001095 | - | - |
| Dec-14 2025 | $0.00001095 | $0.00001095 | $0.00001115 | $0.00001115 | - | - |