時価総額 $3.37T
-2.76%
ボリューム24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001373 | $0.00001373 | $0.00001412 | $0.00001412 | $48 | - |
| Jan-17 2026 | $0.00001412 | $0.00001409 | $0.00001413 | $0.00001409 | $43 | - |
| Jan-16 2026 | $0.00001409 | $0.00001409 | $0.00001481 | $0.00001481 | - | - |
| Jan-15 2026 | $0.00001481 | $0.00001481 | $0.00001756 | $0.00001756 | - | - |
| Jan-14 2026 | $0.00001756 | $0.00001747 | $0.00002003 | $0.00002003 | $1,865 | - |
| Jan-13 2026 | $0.00002003 | $0.0000162 | $0.00002003 | $0.00001623 | $901 | - |
| Jan-12 2026 | $0.00001623 | $0.00001585 | $0.00001623 | $0.00001585 | - | - |
| Jan-11 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Jan-10 2026 | $0.00001585 | $0.00001585 | $0.00001653 | $0.00001653 | - | - |
| Jan-09 2026 | $0.00001653 | $0.00001632 | $0.0000166 | $0.00001632 | - | - |
| Jan-08 2026 | $0.00001632 | $0.00001316 | $0.00001632 | $0.00001316 | - | - |
| Jan-07 2026 | $0.00001316 | $0.00001306 | $0.00001411 | $0.00001411 | - | - |
| Jan-06 2026 | $0.00001411 | $0.00001346 | $0.00001414 | $0.0000136 | $306 | - |
| Jan-05 2026 | $0.0000136 | $0.00001256 | $0.0000157 | $0.00001256 | $2,182 | - |
| Jan-04 2026 | $0.00001261 | $0.00001184 | $0.00001407 | $0.00001184 | - | - |