時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
8 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008487 | $0.00008487 | $0.00010054 | $0.00009506 | $109,575 | - |
| Aug-18 2025 | $0.00009808 | $0.00009725 | $0.00010954 | $0.00010495 | $198,808 | - |
| Aug-17 2025 | $0.00010379 | $0.000097 | $0.00011147 | $0.00010984 | $221,002 | - |
| Aug-16 2025 | $0.00011019 | $0.00009637 | $0.00011155 | $0.00010919 | $215,692 | - |
| Aug-15 2025 | $0.00010913 | $0.00010408 | $0.00014204 | $0.00013473 | $357,726 | - |
| Aug-14 2025 | $0.00013502 | $0.00012769 | $0.00016244 | $0.00013136 | $714,314 | - |
| Aug-13 2025 | $0.00013569 | $0.00012346 | $0.00015919 | $0.00015919 | $720,696 | - |
| Aug-12 2025 | $0.00015838 | $0.00015241 | $0.00019412 | $0.00016484 | $656,081 | - |
| Aug-11 2025 | $0.00014955 | $0.00014946 | $0.00024654 | $0.00021672 | $584,831 | - |
| Aug-10 2025 | $0.00021281 | $0.00013237 | $0.0002673 | $0.00013237 | $698,284 | - |
| Aug-09 2025 | $0.00014895 | $0.00014827 | $0.00019602 | $0.00015786 | $805,395 | - |
| Aug-08 2025 | $0.00016805 | $0.0001656 | $0.00027825 | $0.00024486 | $694,446 | - |
| Aug-07 2025 | $0.00028111 | $0.00023545 | $0.00039906 | $0.00026045 | $875,463 | - |
| Aug-06 2025 | $0.00023815 | $0.00023536 | $0.00045008 | $0.00038102 | $1,136,551 | - |
| Aug-05 2025 | $0.00038807 | $0.00030109 | $0.00061974 | $0.00049506 | $1,393,897 | - |