時価総額 $2.47T
1.39%
ボリューム24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001027 | $0.00001019 | $0.00001056 | $0.00001053 | - | - |
| Feb-27 2026 | $0.00001053 | $0.00001053 | $0.00001214 | $0.00001208 | $518 | - |
| Feb-26 2026 | $0.00001214 | $0.00001194 | $0.00001784 | $0.00001784 | $8,855 | - |
| Feb-25 2026 | $0.00001125 | $0.0000085422 | $0.00001141 | $0.0000085422 | $3,228 | - |
| Feb-24 2026 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Feb-23 2026 | $0.0000085422 | $0.0000085422 | $0.0000085422 | $0.0000085422 | - | - |
| Feb-22 2026 | $0.0000085422 | $0.0000085422 | $0.0000088424 | $0.0000088424 | - | - |
| Feb-21 2026 | $0.0000088424 | $0.0000085748 | $0.0000088424 | $0.0000085748 | - | - |
| Feb-20 2026 | $0.0000085748 | $0.0000084277 | $0.0000085748 | $0.0000084277 | - | - |
| Feb-19 2026 | $0.0000084277 | $0.0000084277 | $0.000008742 | $0.000008742 | - | - |
| Feb-18 2026 | $0.000008742 | $0.0000085531 | $0.0000088058 | $0.0000085531 | - | - |
| Feb-17 2026 | $0.0000085531 | $0.0000085172 | $0.000008924 | $0.0000088099 | - | - |
| Feb-16 2026 | $0.0000088099 | $0.0000087647 | $0.0000091518 | $0.0000091518 | - | - |
| Feb-15 2026 | $0.0000091518 | $0.0000091518 | $0.0000093102 | $0.0000091856 | - | - |
| Feb-14 2026 | $0.0000091856 | $0.0000085434 | $0.0000091856 | $0.0000085434 | - | - |