時価総額 $3.30T
-4.42%
ボリューム24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001196 | $0.00001196 | $0.00001267 | $0.00001213 | $216 | - |
| Nov-16 2025 | $0.00001213 | $0.00001213 | $0.00001319 | $0.00001276 | $346 | - |
| Nov-15 2025 | $0.00001258 | $0.00001224 | $0.00001299 | $0.00001224 | $432 | - |
| Nov-14 2025 | $0.00001224 | $0.00001224 | $0.00001293 | $0.00001293 | - | - |
| Nov-13 2025 | $0.00001293 | $0.00001293 | $0.00001421 | $0.0000139 | $410 | - |
| Nov-12 2025 | $0.0000139 | $0.00001385 | $0.00001422 | $0.00001422 | - | - |
| Nov-11 2025 | $0.00001422 | $0.00001422 | $0.00001539 | $0.00001505 | - | - |
| Nov-10 2025 | $0.00001505 | $0.00001486 | $0.00001528 | $0.0000152 | - | - |
| Nov-09 2025 | $0.0000152 | $0.00001387 | $0.0000171 | $0.0000142 | - | - |
| Nov-08 2025 | $0.0000142 | $0.00001408 | $0.00001499 | $0.00001414 | - | - |
| Nov-07 2025 | $0.00001427 | $0.00001312 | $0.00001427 | $0.00001403 | $296 | - |
| Nov-06 2025 | $0.00001403 | $0.00001403 | $0.0000148 | $0.00001466 | $194 | - |
| Nov-05 2025 | $0.00001466 | $0.0000138 | $0.00001502 | $0.0000138 | - | - |
| Nov-04 2025 | $0.0000138 | $0.0000138 | $0.00001524 | $0.00001524 | - | - |
| Nov-03 2025 | $0.00001524 | $0.00001524 | $0.00001705 | $0.00001705 | - | - |