時価総額 CA$3.11T
1.44%
ボリューム24h CA$173.81B
-20.63%
BTC % 49.86%
-0.28%
ETH % 16.49%
1.03%
硬貨
28.022
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | CA$0.010043 | CA$0.0099057 | CA$0.01035 | CA$0.00996341 | CA$7,683,367 | CA$63,480,495 |
| Jul-08 2024 | CA$0.01 | CA$0.00937268 | CA$0.010425 | CA$0.00971568 | CA$10,180,496 | CA$63,208,566 |
| Jul-07 2024 | CA$0.00984224 | CA$0.00984224 | CA$0.010968 | CA$0.010963 | CA$7,805,823 | CA$62,210,085 |
| Jul-06 2024 | CA$0.011074 | CA$0.010097 | CA$0.011074 | CA$0.010097 | CA$11,043,843 | CA$69,995,913 |
| Jul-05 2024 | CA$0.010311 | CA$0.0091212 | CA$0.010511 | CA$0.00964183 | CA$19,064,304 | CA$65,174,092 |
| Jul-04 2024 | CA$0.010345 | CA$0.00984006 | CA$0.011642 | CA$0.010578 | CA$17,466,664 | CA$65,390,276 |
| Jul-03 2024 | CA$0.010593 | CA$0.010381 | CA$0.011583 | CA$0.011583 | CA$10,445,571 | CA$66,958,420 |
| Jul-02 2024 | CA$0.011606 | CA$0.011331 | CA$0.011705 | CA$0.011508 | CA$7,662,846 | CA$73,360,564 |
| Jul-01 2024 | CA$0.011596 | CA$0.011489 | CA$0.012501 | CA$0.012278 | CA$13,222,424 | CA$73,298,276 |
| Jun-30 2024 | CA$0.012134 | CA$0.011521 | CA$0.012134 | CA$0.01177 | CA$8,340,555 | CA$76,701,162 |
| Jun-29 2024 | CA$0.011847 | CA$0.011582 | CA$0.012193 | CA$0.011843 | CA$8,934,329 | CA$74,882,015 |
| Jun-28 2024 | CA$0.011955 | CA$0.011955 | CA$0.01297 | CA$0.012766 | CA$10,063,003 | CA$75,565,777 |
| Jun-27 2024 | CA$0.012728 | CA$0.012506 | CA$0.013418 | CA$0.012655 | CA$12,243,279 | CA$80,450,206 |
| Jun-26 2024 | CA$0.012798 | CA$0.01279 | CA$0.014323 | CA$0.014257 | CA$14,732,752 | CA$80,896,019 |
| Jun-25 2024 | CA$0.014496 | CA$0.012323 | CA$0.014536 | CA$0.012323 | CA$21,356,506 | CA$91,628,226 |
Grok（GROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、240日間分析、13-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36097 CAD.