時価総額 $2.50T
2.4%
ボリューム24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Grok Cat (GROKCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-29 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-28 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-27 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-26 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-25 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Dec-24 2025 | $0.0000015914 | $0.0000015914 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-23 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-22 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-21 2025 | $0.0000016023 | $0.0000016023 | $0.0000016023 | $0.0000016023 | - | - |
| Dec-20 2025 | $0.0000016023 | $0.0000015774 | $0.0000016023 | $0.0000015774 | - | - |
| Dec-19 2025 | $0.0000015774 | $0.0000015774 | $0.0000015841 | $0.0000015841 | - | - |
| Dec-18 2025 | $0.0000015841 | $0.0000015841 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-17 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |
| Dec-16 2025 | $0.0000016787 | $0.0000016787 | $0.0000016787 | $0.0000016787 | - | - |