時価総額 $3.27T
-2.61%
ボリューム24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 秒 前
Grok Cat (GROKCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000042091 | $0.000004114 | $0.0000042255 | $0.000004114 | - | - |
| Jun-20 2025 | $0.0000041369 | $0.0000041369 | $0.0000044799 | $0.0000042285 | - | - |
| Jun-19 2025 | $0.0000042285 | $0.0000038654 | $0.0000042285 | $0.0000038993 | - | - |
| Jun-18 2025 | $0.0000038993 | $0.000003892 | $0.0000052511 | $0.0000041466 | $1,605 | - |
| Jun-17 2025 | $0.0000041466 | $0.0000036293 | $0.0000043342 | $0.0000036293 | - | - |
| Jun-16 2025 | $0.0000036293 | $0.0000035641 | $0.0000045194 | $0.0000036026 | $1,443 | - |
| Jun-15 2025 | $0.0000036026 | $0.0000035965 | $0.0000038393 | $0.0000038393 | - | - |
| Jun-14 2025 | $0.0000038049 | $0.0000038049 | $0.0000043615 | $0.0000043615 | - | - |
| Jun-13 2025 | $0.0000043353 | $0.0000043353 | $0.0000046053 | $0.0000046053 | - | - |
| Jun-12 2025 | $0.000004614 | $0.0000042743 | $0.0000062538 | $0.0000044085 | - | - |
| Jun-11 2025 | $0.0000044085 | $0.0000043033 | $0.0000066369 | $0.0000066369 | - | - |
| Jun-10 2025 | $0.0000065663 | $0.0000064884 | $0.00001251 | $0.0000098045 | - | - |
| Jun-09 2025 | $0.0000088153 | $0.0000019181 | $0.00001762 | $0.0000019181 | $40,758 | - |
| Jun-08 2025 | $0.0000019049 | $0.0000018407 | $0.0000019049 | $0.0000018898 | $403 | - |
| Jun-07 2025 | $0.0000020358 | $0.0000020358 | $0.0000020358 | $0.0000020358 | - | - |