時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Grok Cat (GROKCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000019681 | $0.000001968 | $0.0000019829 | $0.0000019762 | - | - |
| Sep-08 2025 | $0.0000019734 | $0.0000019609 | $0.0000019737 | $0.0000019609 | $2 | - |
| Sep-07 2025 | $0.0000019609 | $0.0000019312 | $0.0000019609 | $0.0000019312 | - | - |
| Sep-06 2025 | $0.0000019312 | $0.0000018986 | $0.0000019312 | $0.0000018986 | - | - |
| Sep-05 2025 | $0.0000018986 | $0.0000018986 | $0.000001912 | $0.0000019071 | - | - |
| Sep-04 2025 | $0.0000019071 | $0.000001894 | $0.0000019071 | $0.0000019045 | - | - |
| Sep-03 2025 | $0.000001896 | $0.0000018842 | $0.000001944 | $0.000001944 | - | - |
| Sep-02 2025 | $0.000001944 | $0.0000019 | $0.0000019554 | $0.0000019 | - | - |
| Sep-01 2025 | $0.0000019 | $0.0000019 | $0.0000019976 | $0.0000019976 | - | - |
| Aug-31 2025 | $0.0000019976 | $0.0000019834 | $0.0000019976 | $0.0000019834 | - | - |
| Aug-30 2025 | $0.0000019834 | $0.0000019834 | $0.0000020212 | $0.0000020205 | - | - |
| Aug-29 2025 | $0.000002002 | $0.000002002 | $0.0000021741 | $0.0000021672 | $227 | - |
| Aug-28 2025 | $0.0000021672 | $0.0000020096 | $0.0000021672 | $0.0000020096 | - | - |
| Aug-27 2025 | $0.0000020096 | $0.0000019769 | $0.0000020192 | $0.0000019769 | - | - |
| Aug-26 2025 | $0.0000019769 | $0.0000019769 | $0.0000019769 | $0.0000019769 | - | - |