時価総額 $2.25T
4.12%
ボリューム24h $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
硬貨
28.425
+10
取引所
885
最後の更新
31 秒 前
Grok Cat (GROKCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00013298 | $0.00012185 | $0.00013298 | $0.00012185 | $1,070 | - |
| Aug-07 2024 | $0.00012059 | $0.00012021 | $0.00012915 | $0.00012109 | $3,951 | - |
| Aug-06 2024 | $0.00012108 | $0.00011954 | $0.00012659 | $0.00012183 | $3,955 | - |
| Aug-05 2024 | $0.00011906 | $0.00009796 | $0.00013046 | $0.00013046 | $17,927 | - |
| Aug-04 2024 | $0.00013232 | $0.00013232 | $0.00014899 | $0.00014859 | $6,282 | - |
| Aug-03 2024 | $0.00014812 | $0.00014786 | $0.00015441 | $0.00015441 | $2,363 | - |
| Aug-02 2024 | $0.00015441 | $0.00015355 | $0.00018283 | $0.00018283 | $13,126 | - |
| Aug-01 2024 | $0.00018283 | $0.00017631 | $0.00019721 | $0.00019721 | $8,868 | - |
| Jul-31 2024 | $0.00019721 | $0.00019721 | $0.00020604 | $0.00020209 | $5,518 | - |
| Jul-30 2024 | $0.00019847 | $0.00019411 | $0.00019847 | $0.00019767 | $5,086 | - |
| Jul-29 2024 | $0.00019967 | $0.00019801 | $0.00021333 | $0.00021333 | $6,302 | - |
| Jul-28 2024 | $0.00021326 | $0.00020919 | $0.00021596 | $0.00020919 | $6,240 | - |
| Jul-27 2024 | $0.00020987 | $0.0002085 | $0.00021432 | $0.00021147 | $2,559 | - |
| Jul-26 2024 | $0.00021147 | $0.00020787 | $0.00021418 | $0.00020787 | $3,192 | - |
| Jul-25 2024 | $0.00020465 | $0.00019723 | $0.00021763 | $0.00021763 | $10,283 | - |