時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Groggo By Matt Furie (GROGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022509 | $0.00022509 | $0.00022509 | $0.00022509 | - | - |
| Jan-07 2026 | $0.00022509 | $0.00022509 | $0.00023495 | $0.00023495 | - | - |
| Jan-06 2026 | $0.00023495 | $0.00022634 | $0.00023716 | $0.00022634 | $868 | - |
| Jan-05 2026 | $0.00022634 | $0.00018261 | $0.00022634 | $0.00018261 | $2,749 | - |
| Jan-04 2026 | $0.00017941 | $0.00017941 | $0.00018154 | $0.00018154 | - | - |
| Jan-03 2026 | $0.00018154 | $0.00018154 | $0.00019635 | $0.00019635 | - | - |
| Jan-02 2026 | $0.00019635 | $0.00018554 | $0.00019635 | $0.00018554 | - | - |
| Jan-01 2026 | $0.00017912 | $0.00017188 | $0.00017912 | $0.00017188 | - | - |
| Dec-31 2025 | $0.00017188 | $0.00016914 | $0.00017188 | $0.00017026 | $280 | - |
| Dec-30 2025 | $0.00017026 | $0.00016644 | $0.00017026 | $0.00016644 | - | - |
| Dec-29 2025 | $0.00016644 | $0.00016644 | $0.00016774 | $0.00016774 | - | - |
| Dec-28 2025 | $0.00016774 | $0.00016774 | $0.00017045 | $0.00017045 | - | - |
| Dec-27 2025 | $0.00017045 | $0.00016962 | $0.00017045 | $0.00017017 | - | - |
| Dec-26 2025 | $0.00017017 | $0.00017017 | $0.00017017 | $0.00017017 | - | - |
| Dec-25 2025 | $0.00017017 | $0.00016867 | $0.00017017 | $0.00016867 | - | - |