時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Groggo By Matt Furie (GROGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048036 | $0.00046272 | $0.0005424 | $0.0005424 | - | - |
| Jun-21 2025 | $0.0005424 | $0.00053239 | $0.00056285 | $0.00056285 | - | - |
| Jun-20 2025 | $0.00056285 | $0.00056285 | $0.00060698 | $0.00059752 | $565 | - |
| Jun-19 2025 | $0.00059752 | $0.0005733 | $0.00059752 | $0.00057948 | - | - |
| Jun-18 2025 | $0.00057948 | $0.0005774 | $0.00059432 | $0.00059432 | $366 | - |
| Jun-17 2025 | $0.00059432 | $0.00059432 | $0.00063531 | $0.00063531 | - | - |
| Jun-16 2025 | $0.00063531 | $0.00062065 | $0.00068194 | $0.00062785 | - | - |
| Jun-15 2025 | $0.00062994 | $0.00062252 | $0.00064659 | $0.00062252 | - | - |
| Jun-14 2025 | $0.00061983 | $0.00058125 | $0.00063423 | $0.00063317 | $4,157 | - |
| Jun-13 2025 | $0.00062258 | $0.00061793 | $0.00076703 | $0.00076703 | - | - |
| Jun-12 2025 | $0.00077702 | $0.00077702 | $0.00082243 | $0.00082042 | - | - |
| Jun-11 2025 | $0.00082042 | $0.00082042 | $0.00090203 | $0.00085045 | $5,316 | - |
| Jun-10 2025 | $0.00083363 | $0.0006758 | $0.00083363 | $0.0006758 | $10,213 | - |
| Jun-09 2025 | $0.00062614 | $0.0005671 | $0.00062995 | $0.0005671 | $3,122 | - |
| Jun-08 2025 | $0.0005671 | $0.0005671 | $0.00063912 | $0.00063912 | $3,027 | - |