時価総額 $4.05T
3.47%
ボリューム24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
硬貨
32.407
+9
取引所
885
最後の更新
1 分 前
Groggo By Matt Furie (GROGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00068515 | $0.00068515 | $0.00071783 | $0.00071783 | - | - |
| Jul-12 2025 | $0.00071783 | $0.00071783 | $0.00077506 | $0.00077069 | $1,514 | - |
| Jul-11 2025 | $0.00077401 | $0.00075035 | $0.0008715 | $0.00075035 | - | - |
| Jul-10 2025 | $0.00074854 | $0.00056791 | $0.00075035 | $0.00056791 | $17,662 | - |
| Jul-09 2025 | $0.0005612 | $0.00051284 | $0.0005612 | $0.000513 | - | - |
| Jul-08 2025 | $0.000513 | $0.00049632 | $0.000513 | $0.00049701 | $82 | - |
| Jul-07 2025 | $0.00049696 | $0.00049631 | $0.00054388 | $0.00054388 | - | - |
| Jul-06 2025 | $0.00053719 | $0.00053592 | $0.00054294 | $0.00053592 | - | - |
| Jul-05 2025 | $0.00053592 | $0.00048911 | $0.00053592 | $0.00048911 | - | - |
| Jul-04 2025 | $0.00049717 | $0.00048087 | $0.00060469 | $0.00060469 | $3,867 | - |
| Jul-03 2025 | $0.00060469 | $0.00058699 | $0.00060469 | $0.00059732 | $679 | - |
| Jul-02 2025 | $0.00059732 | $0.00056453 | $0.00059732 | $0.00057269 | $509 | - |
| Jul-01 2025 | $0.00057269 | $0.00057232 | $0.00060484 | $0.00060223 | - | - |
| Jun-30 2025 | $0.00060796 | $0.00058851 | $0.00060932 | $0.00058851 | - | - |
| Jun-29 2025 | $0.00058851 | $0.00056842 | $0.00058958 | $0.00056842 | - | - |