時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Groggo By Matt Furie (GROGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00059105 | $0.00059105 | $0.00063612 | $0.00063612 | - | - |
| Aug-17 2025 | $0.00063437 | $0.00061928 | $0.00064641 | $0.00061928 | - | - |
| Aug-16 2025 | $0.00060992 | $0.00060824 | $0.00062833 | $0.00062833 | $1,182 | - |
| Aug-15 2025 | $0.00062833 | $0.00058787 | $0.00067838 | $0.00065091 | $7,767 | - |
| Aug-14 2025 | $0.00064396 | $0.00064396 | $0.00087243 | $0.00078979 | $20,707 | - |
| Aug-13 2025 | $0.0007885 | $0.00065095 | $0.0007885 | $0.00069754 | $21,291 | - |
| Aug-12 2025 | $0.00067014 | $0.00053116 | $0.00067014 | $0.00053116 | $7,271 | - |
| Aug-11 2025 | $0.00053759 | $0.00053759 | $0.00056014 | $0.00054401 | $196 | - |
| Aug-10 2025 | $0.00054401 | $0.00054401 | $0.00057839 | $0.0005739 | - | - |
| Aug-09 2025 | $0.0005739 | $0.00055265 | $0.00057675 | $0.00055265 | - | - |
| Aug-08 2025 | $0.00055995 | $0.00052924 | $0.00055995 | $0.00052924 | - | - |
| Aug-07 2025 | $0.00052924 | $0.00047716 | $0.00052924 | $0.00049412 | - | - |
| Aug-06 2025 | $0.00049412 | $0.00048657 | $0.00049412 | $0.00049166 | $452 | - |
| Aug-05 2025 | $0.00050053 | $0.00050053 | $0.00056247 | $0.00053571 | - | - |
| Aug-04 2025 | $0.0005476 | $0.00045815 | $0.0005476 | $0.00045815 | $4,525 | - |