時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
3 分 前
Groggo By Matt Furie (GROGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012507 | $0.00012507 | $0.00012507 | $0.00012507 | - | - |
| Feb-03 2026 | $0.00012507 | $0.00012507 | $0.00013229 | $0.00013229 | - | - |
| Feb-02 2026 | $0.00013229 | $0.00013229 | $0.00013248 | $0.00013248 | - | - |
| Feb-01 2026 | $0.00013248 | $0.00013142 | $0.00013864 | $0.00013591 | - | - |
| Jan-31 2026 | $0.00013591 | $0.00013591 | $0.00015837 | $0.00015837 | - | - |
| Jan-30 2026 | $0.00015837 | $0.00015837 | $0.00017147 | $0.00017147 | - | - |
| Jan-29 2026 | $0.00017147 | $0.00017147 | $0.00017147 | $0.00017147 | - | - |
| Jan-28 2026 | $0.00017147 | $0.00016831 | $0.00017147 | $0.00016831 | - | - |
| Jan-27 2026 | $0.00016831 | $0.00016784 | $0.00016831 | $0.00016784 | - | - |
| Jan-26 2026 | $0.00016784 | $0.00016784 | $0.00017434 | $0.00017434 | - | - |
| Jan-25 2026 | $0.00017434 | $0.00017434 | $0.00017749 | $0.00017749 | - | - |
| Jan-24 2026 | $0.00017749 | $0.00017749 | $0.00018852 | $0.00018852 | $619 | - |
| Jan-23 2026 | $0.00018852 | $0.00018852 | $0.00018903 | $0.00018903 | - | - |
| Jan-22 2026 | $0.00018903 | $0.00018903 | $0.00019269 | $0.00019269 | - | - |
| Jan-21 2026 | $0.00019269 | $0.00019269 | $0.00021536 | $0.00021536 | - | - |