時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Groggo By Matt Furie (GROGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017198 | $0.00017125 | $0.00017198 | $0.00017125 | - | - |
| Dec-06 2025 | $0.00017125 | $0.00017125 | $0.00017498 | $0.00017498 | $117 | - |
| Dec-05 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-04 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |
| Dec-03 2025 | $0.00017498 | $0.0001602 | $0.00017498 | $0.0001602 | - | - |
| Dec-02 2025 | $0.0001602 | $0.0001602 | $0.0001602 | $0.0001602 | - | - |
| Dec-01 2025 | $0.0001602 | $0.0001602 | $0.00017371 | $0.00017371 | - | - |
| Nov-30 2025 | $0.00017371 | $0.00017146 | $0.00017486 | $0.00017146 | $56 | - |
| Nov-29 2025 | $0.00017146 | $0.00016713 | $0.0001719 | $0.00016713 | $10 | - |
| Nov-28 2025 | $0.00016713 | $0.00016713 | $0.00016713 | $0.00016713 | - | - |
| Nov-27 2025 | $0.00016713 | $0.00016713 | $0.00016713 | $0.00016713 | - | - |
| Nov-26 2025 | $0.00016713 | $0.00016713 | $0.00016713 | $0.00016713 | - | - |
| Nov-25 2025 | $0.00016713 | $0.00016713 | $0.00017917 | $0.00017917 | - | - |
| Nov-24 2025 | $0.00017917 | $0.00015964 | $0.00017918 | $0.00015964 | - | - |
| Nov-23 2025 | $0.00015964 | $0.00015732 | $0.00015964 | $0.00015732 | - | - |