時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
3 分 前
Groggo By Matt Furie (GROGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00015909 | $0.00015909 | $0.00016028 | $0.00015932 | - | - |
| Dec-18 2025 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Dec-17 2025 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Dec-16 2025 | $0.00015932 | $0.00015932 | $0.00017188 | $0.00017188 | - | - |
| Dec-15 2025 | $0.00017188 | $0.00016901 | $0.00017215 | $0.00017215 | - | - |
| Dec-14 2025 | $0.00017215 | $0.00017215 | $0.00017215 | $0.00017215 | - | - |
| Dec-13 2025 | $0.00017215 | $0.0001707 | $0.00017215 | $0.0001707 | $130 | - |
| Dec-12 2025 | $0.0001707 | $0.0001707 | $0.00018049 | $0.00018049 | - | - |
| Dec-11 2025 | $0.00018049 | $0.00017198 | $0.00018049 | $0.00017198 | - | - |
| Dec-10 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-09 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-08 2025 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | - | - |
| Dec-07 2025 | $0.00017198 | $0.00017125 | $0.00017198 | $0.00017125 | - | - |
| Dec-06 2025 | $0.00017125 | $0.00017125 | $0.00017498 | $0.00017498 | $117 | - |
| Dec-05 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | - | - |