時価総額 £2.16T
0.27%
ボリューム24h £196.95B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
硬貨
27.228
+21
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-17 2023 | £0.00387704 | £0.00387704 | £0.00387704 | £0.00387704 | - | - |
| Oct-16 2023 | £0.00387704 | £0.00387704 | £0.00387704 | £0.00387704 | - | - |
| Oct-15 2023 | £0.00387704 | £0.00387704 | £0.00387704 | £0.00387704 | - | - |
| Oct-14 2023 | £0.00387704 | £0.00387704 | £0.00387704 | £0.00387704 | - | - |
| Oct-13 2023 | £0.00387704 | £0.00387704 | £0.00387704 | £0.00387704 | - | - |
| Oct-12 2023 | £0.00387704 | £0.00387704 | £0.00387704 | £0.00387704 | - | - |
| Oct-11 2023 | £0.00387704 | £0.00387704 | £0.00387704 | £0.00387704 | - | - |
| Oct-10 2023 | £0.00387704 | £0.00386419 | £0.00790922 | £0.00790922 | £0 | - |
| Oct-09 2023 | £0.00790922 | £0.00790922 | £0.00790922 | £0.00790922 | - | - |
| Oct-08 2023 | £0.00790922 | £0.00790922 | £0.00790922 | £0.00790922 | - | - |
| Oct-07 2023 | £0.00790922 | £0.00790922 | £0.00790922 | £0.00790922 | - | - |
| Oct-06 2023 | £0.00790922 | £0.00790922 | £0.00790922 | £0.00790922 | - | - |
| Oct-05 2023 | £0.00790922 | £0.00790922 | £0.00790922 | £0.00790922 | - | - |
| Oct-04 2023 | £0.00790922 | £0.00790922 | £0.00790922 | £0.00790922 | - | - |
| Oct-03 2023 | £0.00790922 | £0.00790922 | £0.00790922 | £0.00790922 | - | - |
GrimToken（GRIM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78635 GBP.