時価総額 $2.55T
1.86%
ボリューム24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Grimace Coin (GRIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000005804463931190001 | $0.000000005804463931190001 | $0.000000005804463931190001 | $0.000000005804463931190001 | - | - |
| Aug-15 2022 | $0.000000005804463931190001 | $0.000000005781782845150001 | $0.000000006141372702870001 | $0.000000005936290414260001 | - | - |
| Aug-14 2022 | $0.000000005939743558689999 | $0.000000005886045101360001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-13 2022 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-12 2022 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-11 2022 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | $0.000000006501335753160001 | - | - |
| Aug-10 2022 | $0.000000006501335753160001 | $0.000000006384842358650001 | $0.000000006527135936980001 | $0.000000006526688057100001 | - | - |
| Aug-09 2022 | $0.000000006526767047960001 | $0.000000006428275873620001 | $0.000000006842151839540001 | $0.000000006798804403960001 | - | - |
| Aug-08 2022 | $0.000000006798663273960001 | $0.000000006502765572560001 | $0.000000006926315372160001 | $0.000000006502765572560001 | - | - |
| Aug-07 2022 | $0.000000006502752153370001 | $0.000000006412515058940001 | $0.000000006603408967510001 | $0.000000006495430397980001 | - | - |
| Aug-06 2022 | $0.000000006495635049080001 | $0.000000006490347419470001 | $0.000000006676635645440001 | $0.000000006629206885560001 | - | - |
| Aug-05 2022 | $0.000000006629193236830001 | $0.000000006158737992140001 | $0.000000006629193236830001 | $0.000000006158931655730001 | - | - |
| Aug-04 2022 | $0.000000006158960232040001 | $0.000000006083057483640001 | $0.000000006350348973600001 | $0.000000006197884325130001 | - | - |
| Aug-03 2022 | $0.000000006197856642530001 | $0.000000006110336652640001 | $0.000000006423043438950001 | $0.000000006277182640820001 | - | - |
| Aug-02 2022 | $0.000000006277193501830001 | $0.000000006006680319770001 | $0.000000006405162557310001 | $0.000000006257007420180001 | - | - |