時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 36 秒 前
Griffin AI GAIN

Griffin AI (GAIN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00852822 $0.00846781 $0.00895015 $0.00895015 $1,957,787 $2,004,133
Oct-24 2025 $0.00892722 $0.00855542 $0.00970817 $0.00929622 $3,643,141 $2,097,898
Oct-23 2025 $0.00918544 $0.00862505 $0.00971556 $0.00876163 $6,979,408 $2,158,580
Oct-22 2025 $0.00876899 $0.00850383 $0.00946385 $0.00850383 $8,207,189 $2,060,714
Oct-21 2025 $0.00877002 $0.00795147 $0.01041 $0.00927895 $10,185,349 $2,060,956
Oct-20 2025 $0.00956281 $0.0090111 $0.010243 $0.00940258 $9,052,210 $2,247,261
Oct-19 2025 $0.00956628 $0.00889463 $0.00963716 $0.00963716 $7,292,412 $2,248,078
Oct-18 2025 $0.00986896 $0.00968956 $0.012211 $0.010034 $7,356,515 $2,319,208
Oct-17 2025 $0.010112 $0.00984811 $0.012044 $0.012044 $9,627,289 $2,376,522
Oct-16 2025 $0.012195 $0.012165 $0.014771 $0.014771 $11,157,457 $2,865,959
Oct-15 2025 $0.014234 $0.013849 $0.015866 $0.014664 $11,545,501 $3,345,008
Oct-14 2025 $0.014531 $0.011521 $0.015859 $0.012107 $15,280,202 $3,414,795
Oct-13 2025 $0.012066 $0.010906 $0.021544 $0.01802 $15,072,041 $2,835,549
Oct-12 2025 $0.017632 $0.01471 $0.019691 $0.01471 $3,697,244 $4,143,740
Oct-11 2025 $0.016104 $0.011846 $0.018661 $0.014524 $6,175,279 $3,784,503

Griffin AI(GAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、32日間分析、24-09-2025日から。