時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
3 分 前
Griffin AI (GAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00156725 | $0.0015372 | $0.00158313 | $0.00157958 | $169,813 | $697,428 |
| Feb-26 2026 | $0.00157953 | $0.00155392 | $0.00166832 | $0.00164237 | $176,668 | $702,894 |
| Feb-25 2026 | $0.00161851 | $0.00160992 | $0.00190432 | $0.00190432 | $211,420 | $720,242 |
| Feb-24 2026 | $0.00190605 | $0.00186766 | $0.00193616 | $0.00193616 | $167,527 | $848,198 |
| Feb-23 2026 | $0.00193517 | $0.00193517 | $0.00198875 | $0.00198076 | $563,222 | $861,155 |
| Feb-22 2026 | $0.00198415 | $0.0019374 | $0.00200524 | $0.0019374 | $382,558 | $882,951 |
| Feb-21 2026 | $0.0019327 | $0.00185768 | $0.0019327 | $0.00188409 | $201,900 | $860,057 |
| Feb-20 2026 | $0.00188579 | $0.00182578 | $0.0021793 | $0.00182851 | $557,294 | $839,180 |
| Feb-19 2026 | $0.00182958 | $0.00182336 | $0.00199388 | $0.00199388 | $200,554 | $814,166 |
| Feb-18 2026 | $0.00198638 | $0.00198638 | $0.00202792 | $0.00201753 | $544,036 | $883,942 |
| Feb-17 2026 | $0.00201897 | $0.00200041 | $0.00212757 | $0.00212757 | $638,489 | $898,446 |
| Feb-16 2026 | $0.0021284 | $0.00209721 | $0.00214624 | $0.00211688 | $1,028,030 | $947,142 |
| Feb-15 2026 | $0.00211783 | $0.00203956 | $0.00215478 | $0.00205982 | $1,043,424 | $942,439 |
| Feb-14 2026 | $0.00205846 | $0.00203659 | $0.00214149 | $0.0020984 | $900,088 | $916,017 |
| Feb-13 2026 | $0.00215365 | $0.00205264 | $0.00230673 | $0.00212464 | $1,228,842 | $958,379 |