時価総額 €2.21T 0.11%
ボリューム24h €66.11B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
硬貨 27.089 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-15 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-14 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-13 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-12 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-11 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-10 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-09 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-08 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-07 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-06 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-05 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-04 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-03 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-02 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443
Jan-01 2024 €0.193249 €0.193249 €0.193249 €0.193249 - €7,582,443

Grid+(GRID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2253日間分析、12-03-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92824 EUR.