時価総額 €2.51T
0.95%
ボリューム24h €143.17B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
硬貨
27.318
+19
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €0.0000003684 | €0.0000003684 | €0.0000003684 | €0.0000003684 | - | - |
Apr-03 2024 | €0.0000003684 | €0.0000003684 | €0.0000003684 | €0.0000003684 | - | - |
Apr-02 2024 | €0.0000003684 | €0.0000003684 | €0.0000003684 | €0.0000003684 | - | - |
Apr-01 2024 | €0.0000003684 | €0.0000003684 | €0.0000003684 | €0.0000003684 | - | - |
Mar-31 2024 | €0.0000003684 | €0.0000003684 | €0.0000003684 | €0.0000003684 | - | - |
Mar-30 2024 | €0.0000003684 | €0.0000003684 | €0.0000003684 | €0.0000003684 | - | - |
Mar-29 2024 | €0.0000003684 | €0.0000003684 | €0.0000003684 | €0.0000003684 | - | - |
Mar-28 2024 | €0.0000003684 | €0.000000359 | €0.0000005065 | €0.0000005065 | - | - |
Mar-27 2024 | €0.0000005066 | €0.0000003223 | €0.0000005067 | €0.0000003592 | €761 | - |
Mar-26 2024 | €0.0000003593 | €0.0000003593 | €0.0000006634 | €0.0000004608 | €2,084 | - |
Mar-25 2024 | €0.0000005068 | €0.0000003687 | €0.0000008576 | €0.0000006266 | €2,732 | - |
Mar-24 2024 | €0.0000006266 | €0.0000006264 | €0.000000636 | €0.0000006359 | €49 | - |
Mar-23 2024 | €0.0000006358 | €0.0000005251 | €0.000000977 | €0.000000811 | €617 | - |
Mar-22 2024 | €0.0000008109 | €0.0000007923 | €0.0000010043 | €0.0000007923 | €313 | - |
Mar-21 2024 | €0.0000007922 | €0.0000007835 | €0.000000793 | €0.0000007835 | €13 | - |
Greyhound(GREYHOUND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、870日間分析、06-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.