時価総額 $3.13T
0.39%
ボリューム24h $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
18 秒 前
Grey Token (GREY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-23 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-22 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-21 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-20 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-19 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-18 2022 | $0.000001172 | $0.000001172 | $0.000001172 | $0.000001172 | - | - |
| Feb-17 2022 | $0.000001172 | $0.0000011628 | $0.0000013049 | $0.0000012868 | - | - |
| Feb-16 2022 | $0.0000012869 | $0.0000012794 | $0.0000013634 | $0.0000013633 | $19,147 | - |
| Feb-15 2022 | $0.0000013633 | $0.0000012981 | $0.0000013949 | $0.0000013284 | $21,022 | - |
| Feb-14 2022 | $0.0000013284 | $0.0000012877 | $0.0000013399 | $0.0000013061 | $280 | - |
| Feb-13 2022 | $0.0000013061 | $0.00000129 | $0.0000013804 | $0.000001362 | $14,475 | - |
| Feb-12 2022 | $0.0000013617 | $0.0000013431 | $0.0000013939 | $0.0000013777 | $3,632 | - |
| Feb-11 2022 | $0.0000013777 | $0.0000013602 | $0.0000015469 | $0.0000015463 | $46,999 | - |
| Feb-10 2022 | $0.0000015464 | $0.0000015463 | $0.0000016599 | $0.000001652 | $4,875 | - |