時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
greg (greg) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000422451151004 | $0.00000000000035032500648 | $0.000000000000422451151004 | $0.000000000000416387640151 | $546 | - |
| Aug-30 2024 | $0.000000000000414732140619 | $0.000000000000409020805809 | $0.000000000000563802264317 | $0.000000000000409093281758 | $297 | - |
| Aug-29 2024 | $0.000000000000561267655888 | $0.000000000000387123811665 | $0.000000000000573899273599 | $0.000000000000393030803214 | $1,250 | - |
| Aug-28 2024 | $0.000000000000392672233298 | $0.000000000000335060751481 | $0.000000000000518892674303 | $0.000000000000403625632646 | $1,100 | - |
| Aug-27 2024 | $0.00000000000041511596748 | $0.00000000000036369662126 | $0.000000000000454892640859 | $0.000000000000454687229838 | $379 | - |
| Aug-26 2024 | $0.000000000000408769532212 | $0.000000000000408737887051 | $0.000000000000482157206618 | $0.000000000000480768952569 | $187 | - |
| Aug-25 2024 | $0.000000000000480577774726 | $0.000000000000401545441066 | $0.000000000000480577774726 | $0.000000000000401545441066 | $369 | - |
| Aug-24 2024 | $0.000000000000402099195617 | $0.000000000000402099195617 | $0.000000000000448897375555 | $0.00000000000044184954639 | $159 | - |
| Aug-23 2024 | $0.00000000000044184450121 | $0.000000000000412321367615 | $0.00000000000044184450121 | $0.000000000000412321367615 | $165 | - |
| Aug-22 2024 | $0.000000000000412340324024 | $0.000000000000407059883522 | $0.000000000000412378129092 | $0.000000000000410562304929 | $2 | - |
| Aug-21 2024 | $0.000000000000410570963012 | $0.000000000000397489495904 | $0.000000000000421603085612 | $0.000000000000399285230039 | $770 | - |
| Aug-20 2024 | $0.000000000000401058252304 | $0.000000000000401041328911 | $0.000000000000414533245941 | $0.000000000000414373857668 | $7 | - |
| Aug-19 2024 | $0.00000000000042214257295 | $0.000000000000399951686946 | $0.000000000000422147213614 | $0.000000000000400059929015 | $25 | - |
| Aug-18 2024 | $0.000000000000400067390655 | $0.000000000000390886582693 | $0.000000000000421831032929 | $0.000000000000390886582693 | $45 | - |
| Aug-17 2024 | $0.000000000000390886582693 | $0.000000000000390886582693 | $0.000000000000400082101123 | $0.000000000000398857828589 | $1 | - |