時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
GreenPepperToken (GRPTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-08 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-07 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-06 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-05 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-04 2023 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | $0.000000000003735732070817 | - | - |
| Aug-03 2023 | $0.000000000003735732070817 | $0.000000000003710897009778 | $0.000000000003744084874227 | $0.000000000003744084874227 | - | - |
| Aug-02 2023 | $0.000000000003743292886817 | $0.000000000002678309844115 | $0.000000000003757108200534 | $0.000000000002678309844115 | $0 | - |
| Aug-01 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-31 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-30 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-29 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-28 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-27 2023 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | $0.000000000002678309844115 | - | - |
| Jul-26 2023 | $0.000000000002681400021144 | $0.000000000002302605451752 | $0.000000000002693636938579 | $0.000000000002302605451752 | $1 | - |