時価総額 NZ$4.36T
0.25%
ボリューム24h NZ$323.68B
49.4%
BTC % 50.88%
0.23%
ETH % 15.95%
-1.31%
硬貨
28.163
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00871815 | NZ$0.00871815 | NZ$0.00871815 | NZ$0.00871815 | - | - |
Jul-19 2024 | NZ$0.00871815 | NZ$0.00863373 | NZ$0.00871815 | NZ$0.00863373 | NZ$1 | - |
Jul-18 2024 | NZ$0.00863373 | NZ$0.00845101 | NZ$0.00863373 | NZ$0.00845101 | NZ$1 | - |
Jul-17 2024 | NZ$0.00845101 | NZ$0.00845101 | NZ$0.0085859 | NZ$0.0085859 | NZ$2 | - |
Jul-16 2024 | NZ$0.0085859 | NZ$0.00835506 | NZ$0.0085859 | NZ$0.00855949 | NZ$4 | - |
Jul-15 2024 | NZ$0.00855949 | NZ$0.00815113 | NZ$0.00855949 | NZ$0.00815113 | NZ$5 | - |
Jul-14 2024 | NZ$0.00815113 | NZ$0.00790431 | NZ$0.00815113 | NZ$0.00790431 | NZ$3 | - |
Jul-13 2024 | NZ$0.00790431 | NZ$0.00790431 | NZ$0.00790431 | NZ$0.00790431 | - | - |
Jul-12 2024 | NZ$0.00790431 | NZ$0.00775209 | NZ$0.00790583 | NZ$0.00790583 | NZ$3 | - |
Jul-11 2024 | NZ$0.00790583 | NZ$0.00778361 | NZ$0.00790583 | NZ$0.00778361 | NZ$1 | - |
Jul-10 2024 | NZ$0.00778361 | NZ$0.00778361 | NZ$0.00778361 | NZ$0.00778361 | - | - |
Jul-09 2024 | NZ$0.00778361 | NZ$0.00752986 | NZ$0.00799102 | NZ$0.00799102 | NZ$3 | - |
Jul-08 2024 | NZ$0.00799571 | NZ$0.00782823 | NZ$0.00806533 | NZ$0.00790128 | NZ$13 | - |
Jul-07 2024 | NZ$0.00791089 | NZ$0.00791089 | NZ$0.00818675 | NZ$0.00818675 | NZ$2 | - |
Jul-06 2024 | NZ$0.00818675 | NZ$0.00802789 | NZ$0.00818675 | NZ$0.00802789 | NZ$1 | - |
Greenhouse(GREEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、844日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67388 NZD.