時価総額 $2.52T
0.33%
ボリューム24h $229.47B
14.03%
BTC % 54.51%
-0.16%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
27 秒 前
GREEN (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000047842 | $0.0000047842 | $0.0000049451 | $0.0000049451 | - | - |
| Feb-08 2026 | $0.0000049451 | $0.0000049451 | $0.0000053668 | $0.0000053668 | - | - |
| Feb-07 2026 | $0.0000053668 | $0.0000045761 | $0.0000056112 | $0.0000045761 | $3,471 | - |
| Feb-06 2026 | $0.0000045761 | $0.0000042224 | $0.0000045761 | $0.0000042224 | - | - |
| Feb-05 2026 | $0.0000042224 | $0.0000042224 | $0.0000049537 | $0.0000049537 | $53 | - |
| Feb-04 2026 | $0.0000049537 | $0.0000049537 | $0.000005532 | $0.000005532 | $54 | - |
| Feb-03 2026 | $0.000005532 | $0.0000053453 | $0.0000057216 | $0.0000056561 | - | - |
| Feb-02 2026 | $0.0000056561 | $0.0000056009 | $0.0000063395 | $0.0000063395 | - | - |
| Feb-01 2026 | $0.0000063395 | $0.0000063395 | $0.0000063395 | $0.0000063395 | - | - |
| Jan-31 2026 | $0.0000063395 | $0.0000063395 | $0.0000063395 | $0.0000063395 | - | - |
| Jan-30 2026 | $0.0000063395 | $0.0000061538 | $0.0000063395 | $0.0000062349 | - | - |
| Jan-29 2026 | $0.0000062349 | $0.0000062349 | $0.0000085642 | $0.0000085642 | - | - |
| Jan-28 2026 | $0.0000088971 | $0.0000079055 | $0.0000088971 | $0.0000079055 | $5,727 | - |
| Nov-12 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-11 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |