時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
GREEN (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-11 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-10 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-09 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-08 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-07 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-06 2025 | $0.0000091205 | $0.0000091205 | $0.0000091205 | $0.0000091205 | - | - |
| Nov-05 2025 | $0.0000091563 | $0.0000089569 | $0.0000094519 | $0.0000094519 | - | - |
| Nov-04 2025 | $0.0000094519 | $0.0000094519 | $0.0000099437 | $0.0000099437 | - | - |
| Nov-03 2025 | $0.0000099437 | $0.0000099437 | $0.00001048 | $0.00001048 | - | - |
| Nov-02 2025 | $0.00001048 | $0.00001048 | $0.00001112 | $0.00001112 | - | - |
| Nov-01 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-31 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-30 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Oct-29 2025 | $0.00001112 | $0.00001112 | $0.00001143 | $0.00001143 | $1 | - |