時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GREEN (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001459 | $0.00001443 | $0.00001487 | $0.00001487 | - | - |
| Oct-03 2025 | $0.00001487 | $0.00001473 | $0.00001493 | $0.00001474 | - | - |
| Oct-02 2025 | $0.00001474 | $0.000014 | $0.00001486 | $0.000014 | - | - |
| Oct-01 2025 | $0.000014 | $0.000014 | $0.00001432 | $0.00001432 | - | - |
| Sep-30 2025 | $0.00001432 | $0.00001432 | $0.00001486 | $0.00001486 | - | - |
| Sep-29 2025 | $0.00001486 | $0.00001405 | $0.00001486 | $0.00001405 | - | - |
| Sep-28 2025 | $0.00001405 | $0.000014 | $0.00001427 | $0.00001427 | - | - |
| Sep-27 2025 | $0.000014 | $0.000014 | $0.0000141 | $0.0000141 | - | - |
| Sep-26 2025 | $0.0000141 | $0.00001364 | $0.0000141 | $0.00001398 | - | - |
| Sep-25 2025 | $0.00001398 | $0.00001398 | $0.00001472 | $0.00001472 | - | - |
| Sep-24 2025 | $0.00001472 | $0.00001472 | $0.00001487 | $0.00001487 | $19 | - |
| Sep-23 2025 | $0.00001502 | $0.00001502 | $0.00001548 | $0.00001548 | - | - |
| Sep-22 2025 | $0.00001548 | $0.00001548 | $0.00001598 | $0.00001598 | - | - |
| Sep-21 2025 | $0.00001598 | $0.00001512 | $0.00001598 | $0.00001512 | - | - |
| Sep-20 2025 | $0.00001512 | $0.00001512 | $0.00001572 | $0.00001572 | - | - |