時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
37 秒 前
GREEN (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002286 | $0.00001987 | $0.0000229 | $0.0000212 | $1,953 | - |
| Aug-17 2025 | $0.0000212 | $0.00002046 | $0.0000212 | $0.00002058 | $389 | - |
| Aug-16 2025 | $0.00002042 | $0.00002042 | $0.00002285 | $0.00002126 | $752 | - |
| Aug-15 2025 | $0.00002126 | $0.00002094 | $0.00002256 | $0.00002111 | - | - |
| Aug-14 2025 | $0.00002122 | $0.00002114 | $0.00002294 | $0.00002229 | - | - |
| Aug-13 2025 | $0.00002229 | $0.00002229 | $0.00002649 | $0.00002489 | - | - |
| Aug-12 2025 | $0.00002489 | $0.00002393 | $0.00002557 | $0.00002557 | $1,607 | - |
| Aug-11 2025 | $0.00002566 | $0.00002566 | $0.00002775 | $0.00002734 | $943 | - |
| Aug-10 2025 | $0.00002722 | $0.00002432 | $0.00002927 | $0.0000285 | - | - |
| Aug-09 2025 | $0.0000285 | $0.0000255 | $0.00003456 | $0.00002897 | $13,953 | - |
| Aug-08 2025 | $0.00002876 | $0.00002297 | $0.00003021 | $0.00002297 | $5,760 | - |
| Aug-07 2025 | $0.00002297 | $0.0000214 | $0.00002672 | $0.00002182 | $1,415 | - |
| Aug-06 2025 | $0.00002173 | $0.00002173 | $0.0000289 | $0.00002734 | $6,016 | - |
| Aug-05 2025 | $0.0000275 | $0.00002596 | $0.00003035 | $0.0000285 | $17,436 | - |
| Aug-04 2025 | $0.00002692 | $0.00002649 | $0.00004259 | $0.00004259 | $8,750 | - |