時価総額 $2.54T
1.8%
ボリューム24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
硬貨
34.297
+7
取引所
885
最後の更新
33 秒 前
GREEN (GREEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000043039 | $0.0000043039 | $0.0000043976 | $0.0000043976 | - | - |
| Feb-28 2026 | $0.0000043976 | $0.0000043976 | $0.0000043976 | $0.0000043976 | - | - |
| Feb-27 2026 | $0.0000043976 | $0.0000043976 | $0.000004506 | $0.000004506 | - | - |
| Feb-26 2026 | $0.000004506 | $0.000004135 | $0.0000046491 | $0.000004135 | - | - |
| Feb-25 2026 | $0.000004135 | $0.000004135 | $0.000004135 | $0.000004135 | - | - |
| Feb-24 2026 | $0.000004135 | $0.000004135 | $0.0000044978 | $0.0000044978 | - | - |
| Feb-23 2026 | $0.0000044978 | $0.0000044978 | $0.0000044978 | $0.0000044978 | - | - |
| Feb-22 2026 | $0.0000044978 | $0.0000044978 | $0.0000045661 | $0.0000045661 | - | - |
| Feb-21 2026 | $0.0000045661 | $0.0000044296 | $0.0000045661 | $0.0000044296 | - | - |
| Feb-20 2026 | $0.0000044296 | $0.0000043336 | $0.0000044296 | $0.0000043336 | - | - |
| Feb-19 2026 | $0.0000043336 | $0.0000043097 | $0.0000045902 | $0.0000045902 | - | - |
| Feb-18 2026 | $0.0000045902 | $0.0000045902 | $0.0000049185 | $0.0000049185 | - | - |
| Feb-17 2026 | $0.0000049185 | $0.0000049185 | $0.0000049185 | $0.0000049185 | - | - |
| Feb-16 2026 | $0.0000049185 | $0.0000049185 | $0.0000051952 | $0.0000051264 | - | - |
| Feb-15 2026 | $0.0000051264 | $0.0000050442 | $0.0000051264 | $0.0000050867 | - | - |