時価総額 £1.75T
-1.51%
ボリューム24h £104.82B
8.14%
BTC % 49.87%
-0.26%
ETH % 16.44%
0.66%
硬貨
28.038
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.0000001836 | £0.0000001836 | £0.0000002178 | £0.0000001863 | £11,406 | £656,209 |
| Jul-10 2024 | £0.0000001868 | £0.0000001807 | £0.0000001893 | £0.000000187 | £14,094 | £667,677 |
| Jul-09 2024 | £0.0000001836 | £0.0000001786 | £0.00000019 | £0.0000001848 | £4,778 | £656,060 |
| Jul-08 2024 | £0.0000001844 | £0.0000001781 | £0.0000001854 | £0.0000001799 | £4,246 | £658,975 |
| Jul-07 2024 | £0.0000001799 | £0.0000001799 | £0.000000198 | £0.000000187 | £7,773 | £643,061 |
| Jul-06 2024 | £0.0000001869 | £0.0000001809 | £0.0000002338 | £0.0000002338 | £28,533 | £667,836 |
| Jul-05 2024 | £0.0000002344 | £0.0000002212 | £0.0000002655 | £0.0000002655 | £10,747 | £837,656 |
| Jul-04 2024 | £0.0000002658 | £0.0000002599 | £0.0000002884 | £0.0000002883 | £11,436 | £949,748 |
| Jul-03 2024 | £0.0000002885 | £0.0000002885 | £0.0000003167 | £0.0000003167 | £4,733 | £1,030,942 |
| Jul-02 2024 | £0.0000002961 | £0.0000002961 | £0.0000003459 | £0.000000336 | £2,113 | £1,058,038 |
| Jul-01 2024 | £0.000000336 | £0.0000003001 | £0.000000336 | £0.0000003197 | £6,054 | £1,200,759 |
| Jun-30 2024 | £0.0000003199 | £0.0000002679 | £0.0000003199 | £0.0000002719 | £6,080 | £1,143,026 |
| Jun-29 2024 | £0.0000002767 | £0.0000002652 | £0.0000002835 | £0.0000002652 | £5,878 | £988,807 |
| Jun-28 2024 | £0.0000002653 | £0.0000002629 | £0.0000002767 | £0.0000002718 | £8,975 | £948,033 |
| Jun-27 2024 | £0.0000002757 | £0.0000002757 | £0.0000003093 | £0.0000002825 | £4,880 | £985,055 |
Green Shiba Inu (new)（GINUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、886日間分析、07-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77452 GBP.