時価総額 $4.11T
2.21%
ボリューム24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 秒 前
Green Pepe (GPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-24 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-23 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-22 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-21 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-20 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-19 2023 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | $0.00000000033164924159726 | - | - |
| Aug-18 2023 | $0.000000000331883245178 | $0.00000000032847712223661 | $0.00000000036628670428755 | $0.00000000036628670428755 | $1 | - |
| Aug-17 2023 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | - | - |
| Aug-16 2023 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036628670428755 | - | - |
| Aug-15 2023 | $0.00000000036628670428755 | $0.00000000036628670428755 | $0.00000000036900676591481 | $0.00000000036891297567693 | - | - |
| Aug-14 2023 | $0.00000000036911748037492 | $0.00000000036832063076111 | $0.00000000037015593548765 | $0.0000000003689761055611 | $16 | - |
| Aug-13 2023 | $0.00000000036913597965843 | $0.00000000036906589023784 | $0.00000000037565460049463 | $0.00000000037565460049463 | $36 | - |
| Aug-12 2023 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | - | - |
| Aug-11 2023 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | $0.00000000037565460049463 | - | - |