時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-13 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-12 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-11 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-10 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-09 2022 | $0.00026974 | $0.00026974 | $0.00026974 | $0.00026974 | - | - |
Oct-08 2022 | $0.00026974 | $0.00026843 | $0.00027166 | $0.00027154 | - | - |
Oct-07 2022 | $0.00027042 | $0.00026794 | $0.00027422 | $0.00027313 | $11 | - |
Oct-06 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-05 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-04 2022 | $0.00027313 | $0.00027313 | $0.00027313 | $0.00027313 | - | - |
Oct-03 2022 | $0.00027313 | $0.00027313 | $0.00027319 | $0.00027319 | - | - |
Oct-02 2022 | $0.00027346 | $0.00026913 | $0.00027622 | $0.00027153 | - | - |
Oct-01 2022 | $0.00027154 | $0.00026731 | $0.00028628 | $0.00027456 | $55 | - |
Sep-30 2022 | $0.00027458 | $0.0002704 | $0.00027865 | $0.0002704 | $90 | - |