時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Green Floki (GREENFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-12 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-11 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-10 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-09 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-08 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-07 2022 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | $0.00000000020322232752 | - | - |
| Mar-06 2022 | $0.00000000020322232752 | $0.00000000014436172124 | $0.00000000028803228963 | $0.0000000001561722951 | - | - |
| Mar-05 2022 | $0.0000000001561722951 | $0.00000000012143419178 | $0.00000000085167702867 | $0.000000000124092113669999 | $173 | - |
| Mar-04 2022 | $0.000000000124092113669999 | $0.00000000001246291006 | $0.000000000555240916539999 | $0.00000000032456343621 | $394 | - |
| Mar-03 2022 | $0.00000000032456343621 | $0.000000000015876503399999 | $0.00000000291221820142 | $0.000000000015876503399999 | $365 | - |
| Mar-02 2022 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | $0.000000000015876503399999 | - | - |
| Mar-01 2022 | $0.000000000015876503399999 | $0.00000000001514850899 | $0.000000000281344088739999 | $0.00000000027765556986 | - | - |
| Feb-28 2022 | $0.00000000027765556986 | $0.000000000250794538849999 | $0.000000000278914217199999 | $0.00000000025345576825 | $186 | - |
| Feb-27 2022 | $0.00000000025345576825 | $0.00000000025313009019 | $0.00000000026576282695 | $0.00000000026576282695 | $139 | - |