時価総額 $3.11T
-0.9%
ボリューム24h $136.35B
-52.78%
BTC % 60.08%
0.05%
ETH % 6.99%
1%
硬貨
31.698
取引所
885
最後の更新
3 分 前
Green Dildo Finance (GDILDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000036789257825 | $0.00000000035473516265 | $0.00000000037112437627 | $0.00000000035571102791 | - | - |
| Oct-10 2021 | $0.00000000035619345336 | $0.0000000003550573603 | $0.00000000037139115318 | $0.00000000037002691734 | - | - |
| Oct-09 2021 | $0.00000000036992823325 | $0.0000000003668008003 | $0.00000000037437212027 | $0.00000000036829077396 | - | - |
| Oct-08 2021 | $0.00000000036822208588 | $0.00000000036706331365 | $0.00000000038792546569 | $0.00000000038549000656 | - | - |
| Oct-07 2021 | $0.00000000038546337511 | $0.00000000037455190473 | $0.00000000039632291417 | $0.00000000038305400502 | - | - |
| Oct-06 2021 | $0.000000000382818273199999 | $0.00000000036602476046 | $0.00000000038983210262 | $0.00000000038963360171 | - | - |
| Oct-05 2021 | $0.00000000038968623541 | $0.00000000037362018914 | $0.00000000039005468387 | $0.00000000037438780643 | - | - |
| Oct-04 2021 | $0.00000000037428889467 | $0.00000000036286258434 | $0.0000000003783017764 | $0.00000000037816602446 | - | - |
| Oct-03 2021 | $0.00000000037826788871 | $0.00000000037184543872 | $0.00000000038366730617 | $0.00000000037638028762 | - | - |
| Oct-02 2021 | $0.0000000003761709871 | $0.00000000036151919465 | $0.00000000038430238798 | $0.00000000036935068733 | - | - |
| Oct-01 2021 | $0.00000000036924843795 | $0.00000000033627238522 | $0.00000000037092175822 | $0.00000000033912486003 | - | - |
| Sep-30 2021 | $0.00000000033903496979 | $0.00000000032158198821 | $0.00000000034030743216 | $0.00000000032267808923 | - | - |
| Sep-29 2021 | $0.00000000032283076432 | $0.00000000029208113298 | $0.00000000032808087849 | $0.00000000029241253826 | - | - |
| Sep-28 2021 | $0.00000000029267778345 | $0.00000000029087455493 | $0.00000000030239587451 | $0.00000000029619 | - | - |
| Sep-27 2021 | $0.00000000029615 | $0.0000000002959 | $0.00000000031313 | $0.0000000003021 | - | - |