時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 分 前
Green Blue Coin (GBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.451334 | $0.451334 | $0.451334 | $0.451334 | - | - |
| Nov-24 2024 | $0.451334 | $0.451334 | $0.451334 | $0.451334 | - | - |
| Nov-23 2024 | $0.451334 | $0.451334 | $0.451334 | $0.451334 | - | - |
| Nov-22 2024 | $0.451334 | $0.450784 | $0.454544 | $0.450922 | - | - |
| Nov-21 2024 | $0.45123 | $0.450593 | $0.455035 | $0.453079 | $13,174 | - |
| Nov-20 2024 | $0.45351 | $0.450763 | $0.454999 | $0.451968 | $12,955 | - |
| Nov-19 2024 | $0.455104 | $0.450688 | $0.455104 | $0.450688 | $12,516 | - |
| Nov-18 2024 | $0.451669 | $0.450461 | $0.454782 | $0.450505 | $13,559 | - |
| Nov-17 2024 | $0.452754 | $0.450444 | $0.454717 | $0.451546 | $13,254 | - |
| Nov-16 2024 | $0.451951 | $0.450609 | $0.45468 | $0.45154 | $13,076 | - |
| Nov-15 2024 | $0.453312 | $0.450419 | $0.454638 | $0.450941 | $13,005 | - |
| Nov-14 2024 | $0.45051 | $0.45047 | $0.454774 | $0.452818 | $12,913 | - |
| Nov-13 2024 | $0.451755 | $0.451114 | $0.455385 | $0.453975 | $12,732 | - |
| Nov-12 2024 | $0.452235 | $0.450536 | $0.455162 | $0.450951 | $13,223 | - |
| Nov-11 2024 | $0.452337 | $0.450651 | $0.455211 | $0.452943 | $13,107 | - |