時価総額 €2.28T
2.37%
ボリューム24h €115.13B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
硬貨
27.078
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.06317 | €0.056071 | €0.071912 | €0.056162 | €20,045 | - |
May-08 2024 | €0.056542 | €0.046933 | €0.056542 | €0.046933 | €9,708 | - |
May-07 2024 | €0.047106 | €0.047106 | €0.05735 | €0.056604 | €33,385 | - |
May-06 2024 | €0.056608 | €0.050033 | €0.056743 | €0.050033 | €10,198 | - |
May-05 2024 | €0.050643 | €0.050581 | €0.059085 | €0.054335 | €15,931 | - |
May-04 2024 | €0.054032 | €0.043559 | €0.06763 | €0.06763 | €27,163 | - |
May-03 2024 | €0.067691 | €0.067691 | €0.089706 | €0.077627 | €34,389 | - |
May-02 2024 | €0.078528 | €0.05229 | €0.092012 | €0.053299 | €131,739 | - |
May-01 2024 | €0.054092 | €0.027663 | €0.054311 | €0.033184 | €85,734 | - |
Apr-30 2024 | €0.0336 | €0.013834 | €0.0336 | €0.013836 | €39,550 | - |
Apr-29 2024 | €0.013836 | €0.011289 | €0.014548 | €0.011386 | €6,509 | - |
Apr-28 2024 | €0.011386 | €0.010757 | €0.011386 | €0.011251 | €1,751 | - |
Apr-27 2024 | €0.011251 | €0.01066 | €0.011327 | €0.010754 | €301 | - |
Apr-26 2024 | €0.010754 | €0.010715 | €0.010963 | €0.010767 | €203 | - |
Apr-25 2024 | €0.010767 | €0.010285 | €0.010792 | €0.010285 | €647 | - |
Grave(GRVE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、725日間分析、16-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.