時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $15.45 | $15.33 | $16.26 | $16.15 | $484,848 | - |
| Aug-18 2025 | $16.22 | $15.98 | $17.19 | $17.19 | $692,904 | - |
| Aug-17 2025 | $17.38 | $17.22 | $18.41 | $18.13 | $1,271,023 | - |
| Aug-16 2025 | $18.10 | $17.75 | $18.36 | $18.20 | $1,229,236 | - |
| Aug-15 2025 | $18.25 | $17.77 | $18.85 | $18.55 | $1,956,972 | - |
| Aug-14 2025 | $18.73 | $18.56 | $20.48 | $19.96 | $1,952,279 | - |
| Aug-13 2025 | $20.11 | $19.83 | $20.87 | $20.50 | $2,755,163 | - |
| Aug-12 2025 | $20.45 | $18.52 | $20.45 | $18.52 | $2,051,496 | - |
| Aug-11 2025 | $18.52 | $18.01 | $19.57 | $19.15 | $5,767,470 | - |
| Aug-10 2025 | $19.16 | $19.16 | $20.36 | $20.18 | $1,049,683 | - |
| Aug-09 2025 | $19.91 | $19.09 | $20.15 | $19.12 | $747,217 | - |
| Aug-08 2025 | $19.20 | $18.70 | $20.41 | $20.29 | $1,865,675 | - |
| Aug-07 2025 | $20.07 | $18.98 | $20.84 | $19.13 | $1,724,448 | - |
| Aug-06 2025 | $19.22 | $17.43 | $19.22 | $17.73 | $2,308,585 | - |
| Aug-05 2025 | $17.65 | $17.43 | $18.35 | $18.17 | $2,235,479 | - |