時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $24.91 | $21.76 | $25.90 | $21.76 | $2,382,207 | - |
| Jul-13 2025 | $21.54 | $21.54 | $22.08 | $21.79 | $909,675 | - |
| Jul-12 2025 | $21.72 | $20.34 | $21.79 | $20.57 | $1,423,018 | - |
| Jul-11 2025 | $20.38 | $20.22 | $21.76 | $21.54 | $1,398,611 | - |
| Jul-10 2025 | $21.19 | $17.42 | $21.19 | $17.42 | $2,568,220 | - |
| Jul-09 2025 | $17.47 | $16.31 | $17.47 | $17.24 | $937,558 | - |
| Jul-08 2025 | $17.08 | $14.93 | $17.08 | $15.10 | $1,088,615 | - |
| Jul-07 2025 | $15.08 | $15.06 | $16.57 | $16.46 | $495,580 | - |
| Jul-06 2025 | $16.52 | $15.66 | $16.72 | $16.48 | $334,696 | - |
| Jul-05 2025 | $16.54 | $14.30 | $17.51 | $17.49 | $5,410,815 | - |
| Jul-04 2025 | $17.47 | $17.23 | $18.66 | $17.23 | $1,159,284 | - |
| Jul-03 2025 | $18.62 | $17.39 | $18.98 | $18.58 | $733,818 | - |
| Jul-02 2025 | $18.79 | $17.42 | $18.92 | $17.95 | $680,120 | - |
| Jul-01 2025 | $17.89 | $17.73 | $19.51 | $19.44 | $1,310,409 | - |
| Jun-30 2025 | $19.48 | $19.32 | $20.43 | $20.43 | $1,326,866 | - |