時価総額 $3.17T
-0.79%
ボリューム24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $5.081 | $5.043 | $5.195 | $5.165 | $54,793 | - |
| Dec-27 2025 | $5.081 | $4.9714 | $5.110 | $4.9792 | $40,867 | - |
| Dec-26 2025 | $4.9847 | $4.9703 | $5.242 | $5.057 | $53,147 | - |
| Dec-25 2025 | $5.091 | $5.048 | $5.262 | $5.063 | $88,754 | - |
| Dec-24 2025 | $5.082 | $4.8345 | $5.083 | $5.026 | $8,303,420 | - |
| Dec-23 2025 | $5.002 | $5.002 | $5.238 | $5.190 | $191,270 | - |
| Dec-22 2025 | $5.197 | $5.181 | $5.379 | $5.201 | $63,593 | - |
| Dec-21 2025 | $5.192 | $5.124 | $5.329 | $5.329 | $91,224 | - |
| Dec-20 2025 | $5.317 | $5.310 | $5.440 | $5.408 | $45,825 | - |
| Dec-19 2025 | $5.425 | $5.103 | $5.490 | $5.177 | $45,420 | - |
| Dec-18 2025 | $5.153 | $5.153 | $5.650 | $5.650 | $84,340 | - |
| Dec-17 2025 | $5.618 | $5.584 | $6.180 | $6.173 | $80,858 | - |
| Dec-16 2025 | $6.193 | $6.137 | $6.416 | $6.416 | $78,790 | - |
| Dec-15 2025 | $6.375 | $6.271 | $6.882 | $6.684 | $31,330 | - |
| Dec-14 2025 | $6.707 | $6.707 | $7.046 | $7.026 | $27,109 | - |