時価総額 $3.36T
-3.24%
ボリューム24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $6.626 | $6.626 | $6.726 | $6.720 | $197,909 | - |
| Jan-16 2026 | $6.731 | $6.540 | $6.786 | $6.786 | $197,741 | - |
| Jan-15 2026 | $6.736 | $6.736 | $7.089 | $7.059 | $280,595 | - |
| Jan-14 2026 | $7.085 | $6.952 | $7.194 | $7.045 | $1,004,665 | - |
| Jan-13 2026 | $7.120 | $6.562 | $7.120 | $6.618 | $524,670 | - |
| Jan-12 2026 | $6.584 | $6.584 | $6.881 | $6.758 | $305,180 | - |
| Jan-11 2026 | $6.671 | $6.614 | $6.950 | $6.614 | $309,917 | - |
| Jan-10 2026 | $6.556 | $6.416 | $6.714 | $6.518 | $192,950 | - |
| Jan-09 2026 | $6.591 | $6.513 | $6.766 | $6.669 | $136,020 | - |
| Jan-08 2026 | $6.707 | $6.133 | $6.867 | $6.201 | $338,066 | - |
| Jan-07 2026 | $6.173 | $6.173 | $6.628 | $6.628 | $244,567 | - |
| Jan-06 2026 | $6.675 | $6.097 | $6.736 | $6.097 | $255,616 | - |
| Jan-05 2026 | $6.147 | $5.932 | $6.204 | $6.091 | $127,293 | - |
| Jan-04 2026 | $6.123 | $5.852 | $6.123 | $5.907 | $70,502 | - |
| Jan-03 2026 | $5.826 | $5.575 | $5.924 | $5.724 | $104,191 | - |