時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
54 秒 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $11.52 | $11.52 | $12.12 | $12.08 | $706,769 | - |
| Oct-03 2025 | $12.14 | $12.10 | $12.48 | $12.15 | $709,881 | - |
| Oct-02 2025 | $12.17 | $11.79 | $12.25 | $12.02 | $336,260 | - |
| Oct-01 2025 | $11.95 | $11.28 | $12.10 | $11.36 | $1,035,983 | - |
| Sep-30 2025 | $11.30 | $11.12 | $12.31 | $12.31 | $971,036 | - |
| Sep-29 2025 | $12.31 | $11.63 | $12.31 | $11.79 | $4,038,773 | - |
| Sep-28 2025 | $11.81 | $11.34 | $11.81 | $11.57 | $91,890 | - |
| Sep-27 2025 | $11.61 | $11.54 | $11.78 | $11.76 | $127,036 | - |
| Sep-26 2025 | $11.73 | $11.48 | $12.01 | $11.82 | $556,523 | - |
| Sep-25 2025 | $11.83 | $11.55 | $12.48 | $12.48 | $215,704 | - |
| Sep-24 2025 | $12.50 | $12.30 | $12.64 | $12.40 | $67,918 | - |
| Sep-23 2025 | $12.48 | $12.40 | $12.85 | $12.80 | $155,198 | - |
| Sep-22 2025 | $12.79 | $12.62 | $13.70 | $13.70 | $302,107 | - |
| Sep-21 2025 | $13.77 | $13.77 | $14.29 | $14.20 | $456,980 | - |
| Sep-20 2025 | $14.18 | $14.10 | $14.36 | $14.29 | $373,325 | - |