時価総額 $3.42T
1.03%
ボリューム24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
硬貨
33.679
+6
取引所
885
最後の更新
3 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $8.453 | $8.434 | $8.996 | $8.669 | $146,783 | - |
| Nov-16 2025 | $8.597 | $8.422 | $9.316 | $9.033 | $270,469 | - |
| Nov-15 2025 | $9.086 | $9.066 | $9.472 | $9.177 | $112,607 | - |
| Nov-14 2025 | $8.997 | $8.693 | $9.332 | $9.273 | $122,233 | - |
| Nov-13 2025 | $9.280 | $9.112 | $9.824 | $9.577 | $71,479 | - |
| Nov-12 2025 | $9.645 | $9.547 | $10.34 | $9.963 | $207,547 | - |
| Nov-11 2025 | $10.03 | $9.956 | $10.81 | $10.63 | $218,949 | - |
| Nov-10 2025 | $10.62 | $10.22 | $10.89 | $10.42 | $749,083 | - |
| Nov-09 2025 | $10.55 | $9.788 | $10.63 | $10.11 | $301,626 | - |
| Nov-08 2025 | $10.17 | $9.966 | $11.10 | $11.10 | $120,759 | - |
| Nov-07 2025 | $11.16 | $9.808 | $11.21 | $11.01 | $541,158 | - |
| Nov-06 2025 | $10.81 | $10.35 | $11.18 | $10.69 | $10,749,915 | - |
| Nov-05 2025 | $10.65 | $10.41 | $11.11 | $11.11 | $5,271,143 | - |
| Nov-04 2025 | $11.21 | $10.74 | $13.11 | $13.11 | $400,726 | - |
| Nov-03 2025 | $13.13 | $13.13 | $14.53 | $14.53 | $812,738 | - |