時価総額 $2.60T
3.18%
ボリューム24h $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4.3656 | $4.2688 | $4.5089 | $4.5089 | $73,095 | - |
| Feb-06 2026 | $4.6218 | $4.1051 | $4.6360 | $4.1051 | $115,238 | - |
| Feb-05 2026 | $4.3124 | $4.2251 | $4.9208 | $4.8932 | $4,611,670 | - |
| Feb-04 2026 | $4.8651 | $4.8142 | $5.126 | $4.9840 | $328,636 | - |
| Feb-03 2026 | $5.020 | $4.8279 | $5.257 | $5.025 | $1,510,776 | - |
| Feb-02 2026 | $5.037 | $4.6975 | $5.219 | $4.8179 | $147,652 | - |
| Feb-01 2026 | $4.6892 | $4.6892 | $5.077 | $5.066 | $98,933 | - |
| Jan-31 2026 | $4.9651 | $4.8352 | $5.531 | $5.464 | $100,552 | - |
| Jan-30 2026 | $5.443 | $5.353 | $5.621 | $5.606 | $125,844 | - |
| Jan-29 2026 | $5.581 | $5.467 | $6.002 | $6.002 | $299,904 | - |
| Jan-28 2026 | $6.059 | $5.545 | $6.059 | $5.668 | $1,075,689 | - |
| Jan-27 2026 | $5.635 | $5.511 | $5.651 | $5.614 | $109,485 | - |
| Jan-26 2026 | $5.612 | $5.360 | $5.634 | $5.360 | $271,017 | - |
| Jan-25 2026 | $5.320 | $5.307 | $5.815 | $5.814 | $332,146 | - |
| Jan-24 2026 | $5.827 | $5.753 | $5.827 | $5.777 | $71,639 | - |