時価総額 $3.44T
3.07%
ボリューム24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
硬貨
33.780
+7
取引所
885
最後の更新
3 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $7.395 | $6.969 | $7.625 | $6.969 | $44,047 | - |
| Dec-07 2025 | $6.909 | $6.864 | $7.320 | $7.162 | $41,573 | - |
| Dec-06 2025 | $7.131 | $6.967 | $7.150 | $6.998 | $48,890 | - |
| Dec-05 2025 | $6.928 | $6.887 | $7.374 | $7.359 | $86,902 | - |
| Dec-04 2025 | $7.416 | $7.357 | $7.918 | $7.471 | $278,986 | - |
| Dec-03 2025 | $7.513 | $6.952 | $7.513 | $6.993 | $62,072 | - |
| Dec-02 2025 | $7.093 | $6.556 | $7.269 | $6.754 | $38,077 | - |
| Dec-01 2025 | $6.746 | $6.516 | $7.193 | $7.193 | $116,131 | - |
| Nov-30 2025 | $7.549 | $7.478 | $7.635 | $7.607 | $40,805 | - |
| Nov-29 2025 | $7.587 | $7.536 | $7.685 | $7.652 | $43,081 | - |
| Nov-28 2025 | $7.692 | $7.594 | $7.971 | $7.638 | $78,109 | - |
| Nov-27 2025 | $7.674 | $7.674 | $7.998 | $7.954 | $33,312 | - |
| Nov-26 2025 | $8.008 | $7.854 | $8.263 | $7.994 | $203,406 | - |
| Nov-25 2025 | $7.915 | $7.556 | $7.915 | $7.588 | $92,433 | - |
| Nov-24 2025 | $7.790 | $7.397 | $7.897 | $7.806 | $69,397 | - |