時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
21 秒 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $13.44 | $12.86 | $14.13 | $13.08 | $519,774 | - |
| Oct-27 2025 | $12.85 | $12.50 | $13.09 | $12.70 | $261,930 | - |
| Oct-26 2025 | $12.75 | $12.28 | $13.14 | $12.40 | $144,953 | - |
| Oct-25 2025 | $12.42 | $12.07 | $12.42 | $12.24 | $320,980 | - |
| Oct-24 2025 | $12.29 | $11.99 | $12.54 | $12.19 | $341,209 | - |
| Oct-23 2025 | $12.16 | $11.85 | $12.48 | $12.13 | $277,373 | - |
| Oct-22 2025 | $12.06 | $11.93 | $12.68 | $12.21 | $131,258 | - |
| Oct-21 2025 | $12.48 | $12.48 | $13.65 | $13.55 | $230,442 | - |
| Oct-20 2025 | $13.63 | $13.59 | $14.46 | $14.04 | $331,946 | - |
| Oct-19 2025 | $14.27 | $12.84 | $14.56 | $12.84 | $254,592 | - |
| Oct-18 2025 | $12.84 | $12.20 | $13.17 | $12.20 | $407,932 | - |
| Oct-17 2025 | $12.18 | $11.08 | $12.18 | $12.04 | $724,400 | - |
| Oct-16 2025 | $12.04 | $11.89 | $13.07 | $13.07 | $164,829 | - |
| Oct-15 2025 | $13.05 | $13.05 | $15.16 | $15.09 | $872,905 | - |
| Oct-14 2025 | $14.95 | $13.14 | $15.46 | $14.54 | $494,400 | - |