時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Gradients (SN56) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $3.9311 | $3.9056 | $4.4677 | $4.3617 | $420,411 | - |
| Feb-26 2026 | $4.3053 | $4.1980 | $4.5152 | $4.2555 | $57,282 | - |
| Feb-25 2026 | $4.3271 | $3.9548 | $4.4277 | $3.9548 | $61,119 | - |
| Feb-24 2026 | $3.9692 | $3.9692 | $4.2374 | $4.1983 | $263,207 | - |
| Feb-23 2026 | $4.2350 | $4.1142 | $4.3086 | $4.2912 | $21,811 | - |
| Feb-22 2026 | $4.3146 | $4.2727 | $4.5138 | $4.5138 | $55,549 | - |
| Feb-21 2026 | $4.4904 | $4.4274 | $4.5702 | $4.5219 | $108,266 | - |
| Feb-20 2026 | $4.5310 | $4.3625 | $4.6126 | $4.4522 | $100,557 | - |
| Feb-19 2026 | $4.4618 | $4.3704 | $4.7417 | $4.6274 | $250,130 | - |
| Feb-18 2026 | $4.5990 | $4.5785 | $4.8748 | $4.6362 | $1,053,121 | - |
| Feb-17 2026 | $4.6420 | $4.5994 | $4.8136 | $4.6978 | $49,643 | - |
| Feb-16 2026 | $4.8102 | $4.4749 | $4.9099 | $4.4749 | $62,952 | - |
| Feb-15 2026 | $4.4132 | $4.3730 | $4.6540 | $4.6134 | $82,135 | - |
| Feb-14 2026 | $4.6158 | $4.3366 | $4.9801 | $4.3366 | $441,441 | - |
| Feb-13 2026 | $4.2283 | $3.7908 | $4.2283 | $3.8937 | $242,213 | - |