時価総額 $3.03T
-5.88%
ボリューム24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
硬貨
34.173
+31
取引所
885
最後の更新
3 分 前
Grab Holdings Tokenized Stock (Ondo) (GRABon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $4.4632 | $4.4031 | $4.5240 | $4.5222 | $33 | $194 |
| Jan-28 2026 | $4.5218 | $4.5218 | $4.6884 | $4.6870 | $98,225 | $197 |
| Jan-27 2026 | $4.6877 | $4.5500 | $4.7842 | $4.5502 | $573 | $204 |
| Jan-26 2026 | $4.5502 | $4.5502 | $4.6538 | $4.5720 | $367 | $198 |
| Jan-25 2026 | $4.5720 | $4.5720 | $4.5720 | $4.5720 | - | $199 |
| Jan-24 2026 | $4.5720 | $4.5710 | $4.5730 | $4.5714 | - | $199 |
| Jan-23 2026 | $4.5723 | $4.5452 | $4.6147 | $4.5454 | $179 | $199 |
| Jan-22 2026 | $4.5453 | $4.3901 | $4.5846 | $4.3920 | $9,516 | $198 |
| Jan-21 2026 | $4.3914 | $4.3911 | $4.5053 | $4.5041 | $49 | $191 |
| Jan-20 2026 | $4.5045 | $4.3707 | $4.5144 | $4.3707 | $1,223 | $196 |
| Jan-19 2026 | $4.3707 | $4.3707 | $4.3707 | $4.3707 | - | $190 |
| Jan-18 2026 | $4.3707 | $4.3707 | $4.3707 | $4.3707 | - | $190 |
| Jan-17 2026 | $4.3707 | $4.3707 | $4.3721 | $4.3721 | - | $190 |
| Jan-16 2026 | $4.3715 | $4.3714 | $4.4915 | $4.3958 | $49 | $190 |
| Jan-15 2026 | $4.3955 | $4.3454 | $4.6237 | $4.6236 | $99,495 | $191 |