時価総額 $3.90T
-2.75%
ボリューム24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.44783 | $0.443908 | $0.468878 | $0.464154 | - | - |
| Jul-13 2025 | $0.464172 | $0.456547 | $0.465546 | $0.459174 | - | - |
| Jul-12 2025 | $0.460641 | $0.455427 | $0.566935 | $0.566935 | - | - |
| Jul-11 2025 | $0.565574 | $0.554954 | $0.585012 | $0.555101 | $7,622 | - |
| Jul-10 2025 | $0.558214 | $0.558214 | $0.565565 | $0.563436 | $13,624 | - |
| Jul-09 2025 | $0.558562 | $0.539323 | $0.561565 | $0.541936 | - | - |
| Jul-08 2025 | $0.542428 | $0.499596 | $0.546492 | $0.501756 | $11,935 | - |
| Jul-07 2025 | $0.502342 | $0.486911 | $0.502342 | $0.49704 | $9,063 | - |
| Jul-06 2025 | $0.504887 | $0.475945 | $0.505517 | $0.475945 | $176 | - |
| Jul-05 2025 | $0.476131 | $0.474645 | $0.485309 | $0.480952 | - | - |
| Jul-04 2025 | $0.481951 | $0.47955 | $0.501623 | $0.501623 | - | - |
| Jul-03 2025 | $0.501623 | $0.492929 | $0.50521 | $0.50088 | $5,315 | - |
| Jul-02 2025 | $0.50088 | $0.475823 | $0.50088 | $0.494274 | - | - |
| Jul-01 2025 | $0.493496 | $0.481313 | $0.509058 | $0.509058 | $11,185 | - |
| Jun-30 2025 | $0.509548 | $0.445197 | $0.519586 | $0.445197 | $29,747 | - |