時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.406551 | $0.401584 | $0.455077 | $0.423719 | $23,926 | - |
| Jun-21 2025 | $0.450535 | $0.450535 | $0.517835 | $0.49173 | - | - |
| Jun-20 2025 | $0.488539 | $0.450486 | $0.497957 | $0.484422 | $64,577 | - |
| Jun-19 2025 | $0.483685 | $0.469654 | $0.597855 | $0.589798 | $49,841 | - |
| Jun-18 2025 | $0.593784 | $0.503125 | $0.636252 | $0.630086 | $81,879 | - |
| Jun-17 2025 | $0.653614 | $0.653614 | $0.738014 | $0.731261 | $49,493 | - |
| Jun-16 2025 | $0.740305 | $0.740305 | $0.884284 | $0.833658 | $56,446 | - |
| Jun-15 2025 | $0.829793 | $0.802965 | $0.953009 | $0.953009 | $59,033 | - |
| Jun-14 2025 | $0.958092 | $0.812973 | $1.0609 | $0.819724 | $176,958 | - |
| Jun-13 2025 | $0.819578 | $0.659453 | $0.819578 | $0.750282 | $84,279 | - |
| Jun-12 2025 | $0.771015 | $0.746065 | $0.830899 | $0.808375 | $104,394 | - |
| Jun-11 2025 | $0.79376 | $0.79376 | $1.0049 | $1.0049 | $167,690 | - |
| Jun-10 2025 | $0.933057 | $0.713877 | $1.3544 | $0.713877 | $785,388 | - |
| Jun-09 2025 | $0.666091 | $0.428541 | $0.666091 | $0.442717 | $216,440 | - |