時価総額 $2.56T
2.42%
ボリューム24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.070112 | $0.069285 | $0.070112 | $0.069285 | - | $712,986 |
| Apr-04 2026 | $0.069285 | $0.069285 | $0.069484 | $0.069484 | - | $704,576 |
| Apr-03 2026 | $0.069484 | $0.06875 | $0.071141 | $0.06875 | - | $706,604 |
| Apr-02 2026 | $0.06875 | $0.06875 | $0.071802 | $0.070947 | - | $699,134 |
| Apr-01 2026 | $0.070947 | $0.070272 | $0.070947 | $0.070272 | - | $721,478 |
| Mar-31 2026 | $0.070272 | $0.070272 | $0.070383 | $0.070383 | - | $714,618 |
| Mar-30 2026 | $0.070383 | $0.06886 | $0.070383 | $0.06886 | - | $715,739 |
| Mar-29 2026 | $0.06886 | $0.06886 | $0.07028 | $0.07028 | - | $700,253 |
| Mar-28 2026 | $0.07028 | $0.067103 | $0.0708 | $0.067103 | - | $714,696 |
| Mar-27 2026 | $0.067103 | $0.067103 | $0.07629 | $0.07629 | - | $682,383 |
| Mar-26 2026 | $0.07629 | $0.075045 | $0.07629 | $0.075045 | - | $775,811 |
| Mar-25 2026 | $0.075045 | $0.075045 | $0.078266 | $0.077419 | - | $763,156 |
| Mar-24 2026 | $0.077419 | $0.074027 | $0.077419 | $0.074027 | - | $787,289 |
| Mar-23 2026 | $0.074027 | $0.070016 | $0.074027 | $0.070374 | - | $752,798 |
| Mar-22 2026 | $0.070374 | $0.070374 | $0.074438 | $0.074438 | - | $715,654 |