時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.085389 | $0.082087 | $0.088605 | $0.088605 | - | $868,341 |
| Feb-22 2026 | $0.088605 | $0.088605 | $0.089271 | $0.088808 | - | $901,045 |
| Feb-21 2026 | $0.088323 | $0.086748 | $0.088323 | $0.086748 | - | $898,177 |
| Feb-20 2026 | $0.08938 | $0.08938 | $0.08938 | $0.08938 | - | $908,927 |
| Feb-19 2026 | $0.086452 | $0.086118 | $0.088249 | $0.088249 | - | $879,148 |
| Feb-18 2026 | $0.088249 | $0.088249 | $0.090497 | $0.090497 | - | $897,422 |
| Feb-17 2026 | $0.090497 | $0.088452 | $0.091442 | $0.08919 | - | $920,282 |
| Feb-16 2026 | $0.08919 | $0.088483 | $0.089947 | $0.089774 | - | $906,993 |
| Feb-15 2026 | $0.089774 | $0.089774 | $0.094645 | $0.094512 | $17 | $912,931 |
| Feb-14 2026 | $0.094512 | $0.091862 | $0.095163 | $0.0933 | - | $961,111 |
| Feb-13 2026 | $0.0933 | $0.089563 | $0.0933 | $0.091023 | - | $948,790 |
| Feb-12 2026 | $0.091023 | $0.091023 | $0.094477 | $0.094477 | - | $925,635 |
| Feb-11 2026 | $0.094477 | $0.094477 | $0.100199 | $0.09724 | - | $960,760 |
| Feb-10 2026 | $0.09724 | $0.09724 | $0.100282 | $0.100282 | - | $988,858 |
| Feb-09 2026 | $0.100317 | $0.092252 | $0.103919 | $0.103919 | - | $1,020,152 |