時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.307007 | $0.30466 | $0.311988 | $0.311988 | - | $3,122,021 |
| Oct-03 2025 | $0.311988 | $0.307598 | $0.333481 | $0.332882 | $12,921 | $3,172,671 |
| Oct-02 2025 | $0.332883 | $0.326298 | $0.334235 | $0.334235 | $5,742 | $3,385,153 |
| Oct-01 2025 | $0.33387 | $0.320017 | $0.343711 | $0.343711 | - | $3,395,196 |
| Sep-30 2025 | $0.343711 | $0.339436 | $0.353291 | $0.34589 | - | $3,495,266 |
| Sep-29 2025 | $0.34589 | $0.337824 | $0.346935 | $0.337891 | - | $3,517,426 |
| Sep-28 2025 | $0.337891 | $0.287018 | $0.345657 | $0.287018 | - | $3,436,086 |
| Sep-27 2025 | $0.287018 | $0.287018 | $0.377964 | $0.377964 | $45,381 | $2,918,748 |
| Sep-26 2025 | $0.377964 | $0.352653 | $0.377964 | $0.352653 | - | $3,843,589 |
| Sep-25 2025 | $0.356799 | $0.355953 | $0.373279 | $0.373045 | - | $3,628,357 |
| Sep-24 2025 | $0.373045 | $0.371824 | $0.378016 | $0.378016 | - | $3,793,564 |
| Sep-23 2025 | $0.378016 | $0.377422 | $0.3823 | $0.377928 | - | $3,844,125 |
| Sep-22 2025 | $0.377928 | $0.354395 | $0.37988 | $0.378971 | - | $3,843,227 |
| Sep-21 2025 | $0.378971 | $0.372796 | $0.382543 | $0.372796 | - | $3,853,836 |
| Sep-20 2025 | $0.373088 | $0.371758 | $0.379543 | $0.373357 | - | $3,794,009 |