時価総額 $3.49T
-1.83%
ボリューム24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
硬貨
33.669
+10
取引所
885
最後の更新
3 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.151327 | $0.149876 | $0.174243 | $0.17341 | - | $1,538,882 |
| Nov-13 2025 | $0.17341 | $0.17341 | $0.193591 | $0.188529 | - | $1,763,440 |
| Nov-12 2025 | $0.188529 | $0.188461 | $0.198085 | $0.194197 | - | $1,917,193 |
| Nov-11 2025 | $0.194197 | $0.194197 | $0.204072 | $0.204072 | - | $1,974,834 |
| Nov-10 2025 | $0.204072 | $0.203982 | $0.205061 | $0.203982 | - | $2,075,253 |
| Nov-09 2025 | $0.203982 | $0.194052 | $0.203982 | $0.198718 | - | $2,074,335 |
| Nov-08 2025 | $0.198718 | $0.19256 | $0.198718 | $0.19256 | - | $2,020,804 |
| Nov-07 2025 | $0.19256 | $0.19256 | $0.20293 | $0.20293 | - | $1,958,182 |
| Nov-06 2025 | $0.20293 | $0.198558 | $0.20293 | $0.198591 | - | $2,063,636 |
| Nov-05 2025 | $0.198586 | $0.187549 | $0.201534 | $0.190401 | - | $2,019,465 |
| Nov-04 2025 | $0.204231 | $0.196009 | $0.204231 | $0.201081 | $740 | $2,076,872 |
| Nov-03 2025 | $0.201081 | $0.201081 | $0.22612 | $0.220673 | - | $2,044,831 |
| Nov-02 2025 | $0.220673 | $0.220673 | $0.22895 | $0.224141 | - | $2,244,075 |
| Nov-01 2025 | $0.224141 | $0.222859 | $0.25935 | $0.25935 | - | $2,279,336 |
| Oct-31 2025 | $0.25935 | $0.25528 | $0.25935 | $0.256319 | $261 | $2,637,383 |