時価総額 $2.73T
3.95%
ボリューム24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
硬貨
34.341
取引所
885
最後の更新
3 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.076601 | $0.075151 | $0.076601 | $0.075151 | $77 | $778,971 |
| Mar-14 2026 | $0.075151 | $0.075151 | $0.075151 | $0.075151 | - | $764,229 |
| Mar-13 2026 | $0.075151 | $0.075151 | $0.075777 | $0.075777 | - | $764,229 |
| Mar-12 2026 | $0.075777 | $0.074435 | $0.075777 | $0.074435 | - | $770,598 |
| Mar-11 2026 | $0.074435 | $0.072528 | $0.076102 | $0.073395 | - | $756,947 |
| Mar-10 2026 | $0.073395 | $0.072645 | $0.075284 | $0.072645 | - | $746,374 |
| Mar-09 2026 | $0.072645 | $0.069667 | $0.072645 | $0.069667 | - | $738,749 |
| Mar-08 2026 | $0.069667 | $0.069667 | $0.071843 | $0.071843 | - | $708,462 |
| Mar-07 2026 | $0.071843 | $0.071843 | $0.089094 | $0.089094 | - | $730,588 |
| Mar-06 2026 | $0.089094 | $0.089094 | $0.089094 | $0.089094 | - | $906,021 |
| Mar-05 2026 | $0.089094 | $0.086816 | $0.089094 | $0.086816 | - | $906,021 |
| Mar-04 2026 | $0.086816 | $0.086816 | $0.086816 | $0.086816 | - | $882,850 |
| Mar-03 2026 | $0.086816 | $0.085933 | $0.089939 | $0.085933 | - | $882,850 |
| Mar-02 2026 | $0.085933 | $0.085933 | $0.088508 | $0.088508 | - | $873,873 |
| Mar-01 2026 | $0.087734 | $0.087664 | $0.088589 | $0.087664 | - | $892,188 |