時価総額 $2.77T
-2.57%
ボリューム24h $328.06B
13.32%
BTC % 54.8%
-0.94%
ETH % 9.83%
-0.3%
硬貨
34.189
+6
取引所
885
最後の更新
2 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.108692 | $0.106847 | $0.123291 | $0.123269 | $12,356 | $1,105,318 |
| Feb-02 2026 | $0.123232 | $0.118651 | $0.12354 | $0.123392 | - | $1,253,178 |
| Feb-01 2026 | $0.127314 | $0.123615 | $0.128534 | $0.127194 | - | $1,294,683 |
| Jan-31 2026 | $0.127194 | $0.126755 | $0.149766 | $0.149766 | $4,174 | $1,293,462 |
| Jan-30 2026 | $0.149766 | $0.142998 | $0.149766 | $0.142998 | - | $1,523,006 |
| Jan-29 2026 | $0.142998 | $0.142998 | $0.152351 | $0.152351 | - | $1,454,177 |
| Jan-28 2026 | $0.152951 | $0.150064 | $0.154831 | $0.150064 | $359 | $1,555,394 |
| Jan-27 2026 | $0.150064 | $0.14827 | $0.150139 | $0.150139 | - | $1,526,034 |
| Jan-26 2026 | $0.150139 | $0.14936 | $0.15474 | $0.153792 | - | $1,526,793 |
| Jan-25 2026 | $0.153792 | $0.150941 | $0.157314 | $0.150941 | - | $1,563,948 |
| Jan-24 2026 | $0.150941 | $0.150941 | $0.157073 | $0.152491 | - | $1,534,957 |
| Jan-23 2026 | $0.152491 | $0.149389 | $0.154416 | $0.150577 | - | $1,550,717 |
| Jan-22 2026 | $0.150577 | $0.150577 | $0.156544 | $0.156251 | - | $1,531,248 |
| Jan-21 2026 | $0.156251 | $0.153573 | $0.157727 | $0.155719 | - | $1,588,946 |
| Jan-20 2026 | $0.155719 | $0.155719 | $0.167465 | $0.167465 | - | $1,583,538 |