時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
36 秒 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.27296 | $0.269902 | $0.273018 | $0.271457 | - | $2,775,784 |
| Oct-24 2025 | $0.271457 | $0.26619 | $0.271689 | $0.268198 | $123 | $2,760,506 |
| Oct-23 2025 | $0.268198 | $0.263602 | $0.269675 | $0.265651 | - | $2,727,357 |
| Oct-22 2025 | $0.265934 | $0.257692 | $0.269049 | $0.257692 | - | $2,704,338 |
| Oct-21 2025 | $0.262357 | $0.257757 | $0.272101 | $0.272101 | $166 | $2,667,965 |
| Oct-20 2025 | $0.272101 | $0.266251 | $0.272101 | $0.266252 | - | $2,767,055 |
| Oct-19 2025 | $0.266252 | $0.26064 | $0.267673 | $0.26064 | - | $2,707,568 |
| Oct-18 2025 | $0.26064 | $0.254159 | $0.519169 | $0.254159 | $6,285 | $2,650,497 |
| Oct-17 2025 | $0.254159 | $0.254159 | $0.263469 | $0.260005 | - | $2,584,594 |
| Oct-16 2025 | $0.260005 | $0.249418 | $0.260295 | $0.258179 | - | $2,644,045 |
| Oct-15 2025 | $0.258179 | $0.258179 | $0.26997 | $0.26693 | - | $2,625,479 |
| Oct-14 2025 | $0.26693 | $0.253383 | $0.277813 | $0.277567 | - | $2,714,462 |
| Oct-13 2025 | $0.277567 | $0.270913 | $0.285083 | $0.271461 | - | $2,822,636 |
| Oct-12 2025 | $0.271461 | $0.253937 | $0.271461 | $0.260444 | - | $2,760,542 |
| Oct-11 2025 | $0.260444 | $0.256026 | $0.283621 | $0.283621 | - | $2,648,511 |