時価総額 $3.33T
-1.98%
ボリューム24h $250.67B
-20.06%
BTC % 54.76%
0%
ETH % 11.35%
0.44%
硬貨
33.763
+4
取引所
885
最後の更新
33 秒 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.165148 | $0.147267 | $0.165148 | $0.147267 | - | $1,679,428 |
| Dec-03 2025 | $0.147267 | $0.147267 | $0.156465 | $0.156465 | - | $1,497,588 |
| Dec-02 2025 | $0.156649 | $0.144519 | $0.156649 | $0.14949 | $298 | $1,592,999 |
| Dec-01 2025 | $0.14949 | $0.147519 | $0.157859 | $0.157859 | - | $1,520,196 |
| Nov-30 2025 | $0.157859 | $0.155526 | $0.159801 | $0.155526 | $6 | $1,605,302 |
| Nov-29 2025 | $0.155526 | $0.154167 | $0.155526 | $0.154167 | - | $1,581,574 |
| Nov-28 2025 | $0.154167 | $0.154167 | $0.154167 | $0.154167 | - | $1,567,761 |
| Nov-27 2025 | $0.154167 | $0.154167 | $0.155651 | $0.154567 | - | $1,567,761 |
| Nov-26 2025 | $0.154567 | $0.14919 | $0.155283 | $0.151966 | - | $1,571,821 |
| Nov-25 2025 | $0.151966 | $0.147267 | $0.154525 | $0.154525 | - | $1,545,375 |
| Nov-24 2025 | $0.14871 | $0.14871 | $0.14871 | $0.14871 | - | $1,512,269 |
| Nov-23 2025 | $0.148454 | $0.142847 | $0.148454 | $0.142847 | - | $1,509,661 |
| Nov-22 2025 | $0.142847 | $0.139099 | $0.143102 | $0.143102 | $270 | $1,452,646 |
| Nov-21 2025 | $0.143102 | $0.134042 | $0.153978 | $0.139939 | - | $1,455,232 |
| Nov-20 2025 | $0.1399 | $0.13777 | $0.146485 | $0.145082 | - | $1,422,673 |