時価総額 $3.18T
0.62%
ボリューム24h $123.20B
-43.6%
BTC % 55.27%
0.28%
ETH % 11.18%
0%
硬貨
33.865
+8
取引所
885
最後の更新
2 分 前
GPUnet (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.144246 | $0.141605 | $0.147061 | $0.147061 | - | $1,466,870 |
| Dec-23 2025 | $0.147061 | $0.143164 | $0.148394 | $0.148319 | - | $1,495,494 |
| Dec-22 2025 | $0.148319 | $0.145146 | $0.151558 | $0.145146 | - | $1,508,285 |
| Dec-21 2025 | $0.145146 | $0.142389 | $0.146839 | $0.142389 | - | $1,476,020 |
| Dec-20 2025 | $0.142389 | $0.142389 | $0.149241 | $0.149105 | - | $1,447,986 |
| Dec-19 2025 | $0.149105 | $0.14151 | $0.149105 | $0.141529 | $330 | $1,516,279 |
| Dec-18 2025 | $0.141529 | $0.141529 | $0.144223 | $0.144223 | - | $1,439,237 |
| Dec-17 2025 | $0.144223 | $0.14264 | $0.144422 | $0.144422 | - | $1,466,637 |
| Dec-16 2025 | $0.144422 | $0.144422 | $0.150277 | $0.150277 | - | $1,468,659 |
| Dec-15 2025 | $0.150277 | $0.150073 | $0.15935 | $0.155464 | $1,164 | $1,528,204 |
| Dec-14 2025 | $0.155464 | $0.15311 | $0.156376 | $0.156376 | - | $1,580,947 |
| Dec-13 2025 | $0.156376 | $0.153773 | $0.157421 | $0.153948 | $44 | $1,590,224 |
| Dec-12 2025 | $0.153948 | $0.153946 | $0.165311 | $0.165311 | - | $1,565,531 |
| Dec-11 2025 | $0.165311 | $0.163561 | $0.173504 | $0.173504 | $1,519 | $1,681,088 |
| Dec-10 2025 | $0.173504 | $0.171338 | $0.174831 | $0.174831 | - | $1,764,396 |