時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
50 秒 前
GPT4AI (GPT4AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-23 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-22 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-21 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-20 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-19 2023 | $0.0002837 | $0.0002837 | $0.0002837 | $0.0002837 | - | - |
| Jul-18 2023 | $0.0002837 | $0.0002837 | $0.00029124 | $0.00028953 | - | - |
| Jul-17 2023 | $0.00028857 | $0.00028538 | $0.00029827 | $0.00029827 | $29 | - |
| Jul-16 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
| Jul-15 2023 | $0.00029827 | $0.00029827 | $0.00029827 | $0.00029827 | - | - |
| Jul-14 2023 | $0.00029686 | $0.00029424 | $0.00030913 | $0.00030163 | $276 | - |
| Jul-13 2023 | $0.00030163 | $0.00029802 | $0.00030187 | $0.00029938 | - | - |
| Jul-12 2023 | $0.00029861 | $0.0002985 | $0.00030632 | $0.00030479 | $6 | - |
| Jul-11 2023 | $0.00030408 | $0.00030056 | $0.00030408 | $0.00030067 | $1 | - |
| Jul-10 2023 | $0.00029929 | $0.00028714 | $0.00030053 | $0.00028714 | $35 | - |