時価総額 $3.12T
-0.04%
ボリューム24h $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
硬貨
31.730
+12
取引所
885
最後の更新
13 秒 前
governance ZIL (GZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $3.3286 | $3.0881 | $3.3687 | $3.1023 | $63 | - |
| Apr-28 2025 | $3.1158 | $3.1015 | $3.1254 | $3.1042 | $30 | - |
| Apr-27 2025 | $3.1042 | $3.1042 | $3.1042 | $3.1042 | - | - |
| Apr-26 2025 | $3.1042 | $3.1035 | $3.1799 | $3.1704 | - | - |
| Apr-25 2025 | $3.1723 | $3.1622 | $3.2088 | $3.2088 | $281 | - |
| Apr-24 2025 | $3.2088 | $3.1376 | $3.2641 | $3.2254 | - | - |
| Apr-23 2025 | $3.2467 | $3.0821 | $3.3335 | $3.0821 | $81 | - |
| Apr-22 2025 | $3.0821 | $3.0474 | $3.1097 | $3.1097 | - | - |
| Apr-21 2025 | $3.1094 | $2.9746 | $3.1225 | $2.9746 | $55 | - |
| Apr-20 2025 | $2.9746 | $2.9487 | $2.9760 | $2.9739 | - | - |
| Apr-19 2025 | $2.9818 | $2.9071 | $2.9974 | $2.9157 | $31 | - |
| Apr-18 2025 | $2.9212 | $2.7814 | $2.9303 | $2.8060 | $51 | - |
| Apr-17 2025 | $2.8050 | $2.7338 | $2.8252 | $2.8252 | $27 | - |
| Apr-16 2025 | $2.7870 | $2.6477 | $2.7870 | $2.6514 | $23 | - |
| Apr-15 2025 | $2.6548 | $2.6071 | $2.6733 | $2.6071 | $24 | - |