時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
3 分 前
governance ZIL (GZIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3.2250 | $3.2232 | $3.4523 | $3.4184 | $842 | - |
| Aug-26 2024 | $3.3835 | $3.3612 | $3.5367 | $3.5367 | $687 | - |
| Aug-25 2024 | $3.5357 | $3.4642 | $3.5972 | $3.5969 | $436 | - |
| Aug-24 2024 | $3.5929 | $3.5156 | $3.6383 | $3.5168 | $422 | - |
| Aug-23 2024 | $3.5224 | $3.3352 | $3.5224 | $3.3359 | $368 | - |
| Aug-22 2024 | $3.3193 | $3.2600 | $3.3495 | $3.3494 | $1,628 | - |
| Aug-21 2024 | $3.3494 | $3.2300 | $3.3496 | $3.2308 | $410 | - |
| Aug-20 2024 | $3.2309 | $3.1559 | $3.3122 | $3.2482 | $1,183 | - |
| Aug-19 2024 | $3.2463 | $3.1848 | $3.2739 | $3.2317 | $310 | - |
| Aug-18 2024 | $3.2867 | $3.1287 | $3.2875 | $3.1332 | $1,022 | - |
| Aug-17 2024 | $3.1331 | $3.1331 | $3.1688 | $3.1479 | $6 | - |
| Aug-16 2024 | $3.1482 | $3.0997 | $3.2293 | $3.1915 | $835 | - |
| Aug-15 2024 | $3.1918 | $3.1918 | $3.3615 | $3.3091 | $286 | - |
| Aug-14 2024 | $3.3189 | $3.3033 | $3.4030 | $3.4028 | $106 | - |
| Aug-13 2024 | $3.4039 | $3.2907 | $3.4039 | $3.3580 | $887 | - |