時価総額 NZ$4.54T
7.66%
ボリューム24h NZ$500.95B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2023 | NZ$0.302307 | NZ$0.300492 | NZ$0.306408 | NZ$0.306408 | NZ$3,799 | - |
Oct-10 2023 | NZ$0.306933 | NZ$0.304518 | NZ$0.312354 | NZ$0.308568 | NZ$4,371 | - |
Oct-09 2023 | NZ$0.309573 | NZ$0.307264 | NZ$0.312272 | NZ$0.308635 | NZ$3,896 | - |
Oct-08 2023 | NZ$0.308645 | NZ$0.306494 | NZ$0.332095 | NZ$0.325799 | NZ$12,250 | - |
Oct-07 2023 | NZ$0.326192 | NZ$0.325681 | NZ$0.339502 | NZ$0.339502 | NZ$4,768 | - |
Oct-06 2023 | NZ$0.340725 | NZ$0.291853 | NZ$0.344309 | NZ$0.292727 | NZ$25,130 | - |
Oct-05 2023 | NZ$0.295038 | NZ$0.274564 | NZ$0.295038 | NZ$0.277989 | NZ$9,150 | - |
Oct-04 2023 | NZ$0.278165 | NZ$0.263829 | NZ$0.278165 | NZ$0.270614 | NZ$3,381 | - |
Oct-03 2023 | NZ$0.269008 | NZ$0.26671 | NZ$0.281409 | NZ$0.277617 | NZ$6,863 | - |
Oct-02 2023 | NZ$0.274236 | NZ$0.264874 | NZ$0.277759 | NZ$0.268555 | NZ$6,219 | - |
Oct-01 2023 | NZ$0.270322 | NZ$0.263117 | NZ$0.282863 | NZ$0.264564 | NZ$11,475 | - |
Sep-30 2023 | NZ$0.265333 | NZ$0.262176 | NZ$0.271374 | NZ$0.271374 | NZ$6,535 | - |
Sep-29 2023 | NZ$0.271399 | NZ$0.271399 | NZ$0.293113 | NZ$0.278709 | NZ$15,773 | - |
Sep-28 2023 | NZ$0.278528 | NZ$0.277914 | NZ$0.294249 | NZ$0.293702 | NZ$5,471 | - |
Sep-27 2023 | NZ$0.293221 | NZ$0.293221 | NZ$0.313421 | NZ$0.313421 | NZ$2,410 | - |
Goracle Network(GORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、29-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.