時価総額 $3.18T
1.74%
ボリューム24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
12 秒 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00245767 | $0.00241821 | $0.00245852 | $0.00242932 | $15,932 | - |
| Apr-30 2025 | $0.00243027 | $0.00242925 | $0.00250442 | $0.00250107 | $15,902 | - |
| Apr-29 2025 | $0.00250096 | $0.00248425 | $0.00250416 | $0.00248459 | $17,491 | - |
| Apr-28 2025 | $0.0024883 | $0.00242491 | $0.0024943 | $0.00249168 | $16,646 | - |
| Apr-27 2025 | $0.00249208 | $0.0024611 | $0.0024963 | $0.00246329 | $19,048 | - |
| Apr-26 2025 | $0.00246256 | $0.00246256 | $0.00246653 | $0.00246606 | $17,763 | - |
| Apr-25 2025 | $0.00246306 | $0.00244213 | $0.00246679 | $0.00244561 | $15,835 | - |
| Apr-24 2025 | $0.00244453 | $0.00244327 | $0.00245035 | $0.00244454 | $10,772 | - |
| Apr-23 2025 | $0.0024338 | $0.00235716 | $0.0024338 | $0.00237009 | $19,169 | - |
| Apr-22 2025 | $0.00237125 | $0.0023325 | $0.00237797 | $0.00233628 | $76,789 | - |
| Apr-21 2025 | $0.00233715 | $0.00233715 | $0.00241199 | $0.00238793 | $75,186 | - |
| Apr-20 2025 | $0.00238997 | $0.00237415 | $0.00239613 | $0.00237415 | $66,372 | - |
| Apr-19 2025 | $0.00237747 | $0.00235469 | $0.00237869 | $0.00235469 | $69,743 | - |
| Apr-18 2025 | $0.00235766 | $0.00235355 | $0.00236014 | $0.00236014 | $67,549 | - |
| Apr-17 2025 | $0.00235815 | $0.00233791 | $0.00235917 | $0.00233899 | $67,701 | - |