時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00074042 | $0.00062574 | $0.00074042 | $0.00067815 | $52,002 | - |
| Aug-17 2025 | $0.00069804 | $0.00067841 | $0.00112097 | $0.00077138 | $162,487 | - |
| Aug-16 2025 | $0.0007441 | $0.00061448 | $0.00101396 | $0.00101396 | $35,133 | - |
| Aug-15 2025 | $0.00114232 | $0.00104585 | $0.00120208 | $0.00120208 | $9,877 | - |
| Aug-14 2025 | $0.00122942 | $0.00111391 | $0.00123622 | $0.00116046 | $11,921 | - |
| Aug-13 2025 | $0.00116066 | $0.00114255 | $0.00116066 | $0.00114332 | $4,859 | - |
| Aug-12 2025 | $0.00114394 | $0.00112136 | $0.00115459 | $0.00115401 | $15,605 | - |
| Aug-11 2025 | $0.00115633 | $0.00099811 | $0.00116042 | $0.00099822 | $23,378 | - |
| Aug-10 2025 | $0.00099799 | $0.0009813 | $0.00099827 | $0.00098579 | $9,786 | - |
| Aug-09 2025 | $0.00098636 | $0.00094845 | $0.00104963 | $0.00095676 | $23,714 | - |
| Aug-08 2025 | $0.00095663 | $0.0009504 | $0.00103918 | $0.00103918 | $29,723 | - |
| Aug-07 2025 | $0.00112321 | $0.00096825 | $0.0012591 | $0.00101426 | $1,156,803 | - |
| Aug-06 2025 | $0.00104404 | $0.00090513 | $0.0017776 | $0.00152845 | $686,417 | - |
| Aug-05 2025 | $0.00155265 | $0.00155265 | $0.00184885 | $0.00173396 | $82,312 | - |
| Aug-04 2025 | $0.00172807 | $0.0017217 | $0.00173617 | $0.00172502 | $26,189 | - |