時価総額 $3.37T
1.94%
ボリューム24h $259.95B
-21.69%
BTC % 54.81%
0.49%
ETH % 11.65%
-0.42%
硬貨
33.805
+12
取引所
885
最後の更新
1 分 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00004037 | $0.00004037 | $0.00004204 | $0.00004204 | - | - |
| Dec-10 2025 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | - | - |
| Dec-09 2025 | $0.00004204 | $0.00004143 | $0.00004204 | $0.00004143 | - | - |
| Dec-08 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Dec-07 2025 | $0.00004143 | $0.00004096 | $0.00004143 | $0.00004096 | - | - |
| Dec-06 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
| Dec-05 2025 | $0.00004096 | $0.00004074 | $0.00004123 | $0.00004123 | - | - |
| Dec-04 2025 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Dec-03 2025 | $0.00004123 | $0.00004102 | $0.00004123 | $0.00004102 | - | - |
| Dec-02 2025 | $0.00004102 | $0.00004009 | $0.00004108 | $0.00004009 | - | - |
| Dec-01 2025 | $0.00004009 | $0.00004009 | $0.00004013 | $0.00004013 | - | - |
| Nov-30 2025 | $0.00004026 | $0.00004026 | $0.00004026 | $0.00004026 | - | - |
| Nov-29 2025 | $0.00004026 | $0.00004026 | $0.00004111 | $0.00004111 | - | - |
| Nov-28 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |
| Nov-27 2025 | $0.00004111 | $0.00004111 | $0.00004111 | $0.00004111 | - | - |