時価総額 $3.44T
0.29%
ボリューム24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
28 秒 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003809 | $0.00003804 | $0.00003809 | $0.00003804 | - | - |
| Jan-04 2026 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Jan-03 2026 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Jan-02 2026 | $0.00003811 | $0.00003801 | $0.00003811 | $0.00003801 | - | - |
| Jan-01 2026 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | - |
| Dec-31 2025 | $0.00003801 | $0.00003801 | $0.00003824 | $0.00003824 | - | - |
| Dec-30 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | - |
| Dec-29 2025 | $0.00003824 | $0.00003802 | $0.00003985 | $0.00003802 | - | - |
| Dec-28 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-27 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-26 2025 | $0.00003802 | $0.00003802 | $0.00003802 | $0.00003802 | - | - |
| Dec-25 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-24 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-23 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Dec-22 2025 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |