時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 秒 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00374979 | $0.00348477 | $0.00375007 | $0.00348477 | $7,438 | - |
| Oct-04 2024 | $0.00344649 | $0.00344649 | $0.00349934 | $0.00346093 | $1,065 | - |
| Oct-03 2024 | $0.00346093 | $0.00334309 | $0.00352049 | $0.00334417 | $1,730 | - |
| Oct-02 2024 | $0.00334354 | $0.00332166 | $0.00357898 | $0.0034628 | $4,758 | - |
| Oct-01 2024 | $0.00346238 | $0.00346238 | $0.00359804 | $0.00347303 | $532 | - |
| Sep-30 2024 | $0.00348679 | $0.00347516 | $0.00381792 | $0.00381792 | $2,030 | - |
| Sep-29 2024 | $0.00381792 | $0.00378448 | $0.00381794 | $0.00379605 | $727 | - |
| Sep-28 2024 | $0.00379591 | $0.0033015 | $0.00380138 | $0.0034408 | $82,921 | - |
| Sep-27 2024 | $0.00359917 | $0.00359917 | $0.00459339 | $0.00439068 | $44,909 | - |
| Sep-26 2024 | $0.00439082 | $0.00431092 | $0.00439082 | $0.00431753 | $345 | - |
| Sep-25 2024 | $0.00432437 | $0.00391119 | $0.00435615 | $0.00399435 | $2,718 | - |
| Sep-24 2024 | $0.00399438 | $0.00391275 | $0.00401498 | $0.00392015 | $698 | - |
| Sep-23 2024 | $0.00391877 | $0.00382905 | $0.00399429 | $0.0038668 | $1,179 | - |
| Sep-22 2024 | $0.00386582 | $0.00378442 | $0.00392 | $0.00378449 | $821 | - |
| Sep-21 2024 | $0.00378166 | $0.00376501 | $0.00385976 | $0.00384296 | $360 | - |