時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006086 | $0.00006086 | $0.0000612 | $0.0000612 | - | - |
| Sep-08 2025 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | - | - |
| Sep-07 2025 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | - | - |
| Sep-06 2025 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | - | - |
| Sep-05 2025 | $0.0000612 | $0.00006119 | $0.0000612 | $0.00006119 | - | - |
| Sep-04 2025 | $0.00006119 | $0.00006116 | $0.00006119 | $0.00006116 | - | - |
| Sep-03 2025 | $0.00006116 | $0.00006112 | $0.00010057 | $0.00010057 | - | - |
| Sep-02 2025 | $0.00009959 | $0.00009771 | $0.00014131 | $0.00010048 | $1,866 | - |
| Sep-01 2025 | $0.00010397 | $0.00009308 | $0.00019449 | $0.00019449 | $973 | - |
| Aug-31 2025 | $0.00019557 | $0.0001615 | $0.00020912 | $0.00019011 | $6,306 | - |
| Aug-30 2025 | $0.00019019 | $0.00015654 | $0.00023709 | $0.00021812 | $14,647 | - |
| Aug-29 2025 | $0.00020876 | $0.00020252 | $0.00034527 | $0.00025861 | $12,160 | - |
| Aug-28 2025 | $0.00031229 | $0.00016065 | $0.00031229 | $0.00016452 | $23,095 | - |
| Aug-27 2025 | $0.00015192 | $0.00014203 | $0.00024753 | $0.00022446 | $27,320 | - |
| Aug-26 2025 | $0.00023277 | $0.00023109 | $0.00045831 | $0.0002797 | $379,419 | - |