時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00365198 | $0.00364841 | $0.00365394 | $0.00365287 | $2,733 | - |
| Jul-12 2025 | $0.00365351 | $0.00360542 | $0.00366481 | $0.00366412 | $45,774 | - |
| Jul-11 2025 | $0.00367088 | $0.00367088 | $0.00369513 | $0.00368621 | $41,741 | - |
| Jul-10 2025 | $0.0036804 | $0.0036334 | $0.00373703 | $0.00370461 | $49,762 | - |
| Jul-09 2025 | $0.00370304 | $0.00365852 | $0.00372089 | $0.00372089 | $48,871 | - |
| Jul-08 2025 | $0.00372102 | $0.00367266 | $0.00373238 | $0.00373216 | $33,073 | - |
| Jul-07 2025 | $0.00373246 | $0.00369223 | $0.00374871 | $0.00374667 | $30,342 | - |
| Jul-06 2025 | $0.00374823 | $0.00374462 | $0.00376881 | $0.00375988 | $24,114 | - |
| Jul-05 2025 | $0.0037609 | $0.00353896 | $0.00377916 | $0.00377763 | $20,657 | - |
| Jul-04 2025 | $0.00377842 | $0.00364114 | $0.00381524 | $0.00378631 | $4,618 | - |
| Jul-03 2025 | $0.00378606 | $0.00375809 | $0.0038221 | $0.00379367 | $8,008 | - |
| Jul-02 2025 | $0.00382705 | $0.00377577 | $0.00382705 | $0.0038024 | $15,262 | - |
| Jul-01 2025 | $0.00380197 | $0.00371235 | $0.00387716 | $0.00380472 | $15,608 | - |
| Jun-30 2025 | $0.00380368 | $0.00374979 | $0.00382876 | $0.00378839 | $28,183 | - |
| Jun-29 2025 | $0.00378695 | $0.00378695 | $0.00385209 | $0.00385209 | $17,110 | - |