時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 分 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0038756 | $0.00386738 | $0.00396452 | $0.00394035 | $29,958 | - |
| Jun-21 2025 | $0.00394147 | $0.0039167 | $0.00394774 | $0.00391878 | $38,697 | - |
| Jun-20 2025 | $0.00391947 | $0.00390912 | $0.00393881 | $0.00391232 | $31,846 | - |
| Jun-19 2025 | $0.0039168 | $0.00391549 | $0.00392494 | $0.00392494 | $27,460 | - |
| Jun-18 2025 | $0.00393032 | $0.00388162 | $0.00397055 | $0.00395719 | $31,056 | - |
| Jun-17 2025 | $0.0039537 | $0.00374203 | $0.0039618 | $0.00374408 | $107,533 | - |
| Jun-16 2025 | $0.00377996 | $0.00371312 | $0.00396875 | $0.00392811 | $106,146 | - |
| Jun-15 2025 | $0.0036201 | $0.0035018 | $0.00384004 | $0.00370453 | $111,876 | - |
| Jun-14 2025 | $0.00365876 | $0.00295946 | $0.00373362 | $0.00297973 | $107,787 | - |
| Jun-13 2025 | $0.00301751 | $0.00288003 | $0.00308712 | $0.00291096 | $114,211 | - |
| Jun-12 2025 | $0.00304655 | $0.00254064 | $0.00331415 | $0.00273583 | $116,011 | - |
| Jun-11 2025 | $0.00240411 | $0.00187869 | $0.00240411 | $0.00189568 | $110,011 | - |
| Jun-10 2025 | $0.0018902 | $0.00184107 | $0.00213121 | $0.00204431 | $108,572 | - |
| Jun-09 2025 | $0.00185769 | $0.00181965 | $0.00192771 | $0.00190293 | $85,174 | - |
| Jun-08 2025 | $0.00190281 | $0.00175598 | $0.00195382 | $0.00176201 | $99,888 | - |