時価総額 $3.19T
-0.1%
ボリューム24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
硬貨
34.122
+6
取引所
885
最後の更新
1 分 前
GooseFX (GOFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003511 | $0.00003419 | $0.00003523 | $0.00003419 | - | - |
| Jan-25 2026 | $0.00003419 | $0.00003416 | $0.00003552 | $0.00003552 | - | - |
| Jan-24 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-23 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-22 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Jan-21 2026 | $0.00003552 | $0.00003551 | $0.00003552 | $0.00003551 | - | - |
| Jan-20 2026 | $0.00003551 | $0.00003551 | $0.00003629 | $0.00003629 | $0 | - |
| Jan-19 2026 | $0.00003629 | $0.00003536 | $0.00003629 | $0.00003536 | - | - |
| Jan-18 2026 | $0.00003634 | $0.00003634 | $0.00003697 | $0.00003697 | - | - |
| Jan-17 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-16 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-15 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-14 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Jan-13 2026 | $0.00003697 | $0.00003659 | $0.00003703 | $0.00003703 | - | - |
| Jan-12 2026 | $0.00003703 | $0.00003703 | $0.00003723 | $0.00003723 | - | - |