時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Goompy by Matt Furie (GOOMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Oct-03 2025 | $0.0000000846 | $0.0000000824 | $0.0000000846 | $0.0000000824 | - | - |
| Oct-02 2025 | $0.0000000824 | $0.0000000801 | $0.0000000824 | $0.0000000801 | - | - |
| Oct-01 2025 | $0.0000000801 | $0.0000000739 | $0.0000000801 | $0.0000000739 | - | - |
| Sep-30 2025 | $0.0000000739 | $0.000000068 | $0.0000000739 | $0.000000068 | - | - |
| Sep-29 2025 | $0.000000068 | $0.0000000676 | $0.0000000686 | $0.0000000686 | - | - |
| Sep-28 2025 | $0.0000000684 | $0.0000000684 | $0.0000000702 | $0.0000000702 | - | - |
| Sep-27 2025 | $0.0000000702 | $0.0000000702 | $0.0000000737 | $0.000000073 | - | - |
| Sep-26 2025 | $0.000000073 | $0.0000000464 | $0.0000001167 | $0.0000000531 | - | - |
| Sep-25 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-24 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Sep-23 2025 | $0.0000000531 | $0.0000000531 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-22 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-21 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-20 2025 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |