時価総額 $4.03T
3.09%
ボリューム24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
硬貨
32.412
+14
取引所
885
最後の更新
2 分 前
Goompy by Matt Furie (GOOMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000766 | $0.0000000766 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-12 2025 | $0.0000000769 | $0.0000000769 | $0.0000000769 | $0.0000000769 | - | - |
| Jul-11 2025 | $0.0000000769 | $0.0000000698 | $0.0000000769 | $0.0000000698 | - | - |
| Jul-10 2025 | $0.0000000698 | $0.0000000698 | $0.0000000698 | $0.0000000698 | - | - |
| Jul-09 2025 | $0.0000000698 | $0.0000000684 | $0.0000000709 | $0.0000000684 | - | - |
| Jul-08 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-07 2025 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jul-06 2025 | $0.0000000684 | $0.0000000684 | $0.0000000687 | $0.0000000687 | - | - |
| Jul-05 2025 | $0.0000000687 | $0.0000000687 | $0.000000071 | $0.000000071 | - | - |
| Jul-04 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | - | - |
| Jul-03 2025 | $0.000000071 | $0.0000000683 | $0.000000071 | $0.0000000683 | - | - |
| Jul-02 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jul-01 2025 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | - |
| Jun-30 2025 | $0.0000000683 | $0.0000000676 | $0.0000000683 | $0.0000000676 | - | - |
| Jun-29 2025 | $0.0000000676 | $0.0000000676 | $0.0000000677 | $0.0000000676 | - | - |