時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Goompy by Matt Furie (GOOMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000634 | $0.0000000612 | $0.0000000712 | $0.0000000712 | - | - |
| Jun-21 2025 | $0.0000000712 | $0.0000000712 | $0.0000000762 | $0.0000000762 | - | - |
| Jun-20 2025 | $0.0000000762 | $0.0000000762 | $0.0000000877 | $0.0000000877 | $1,537 | - |
| Jun-19 2025 | $0.0000000943 | $0.0000000696 | $0.0000000943 | $0.0000000785 | $1,095 | - |
| Jun-18 2025 | $0.0000000785 | $0.0000000695 | $0.0000000888 | $0.0000000744 | $1,371 | - |
| Jun-17 2025 | $0.0000000744 | $0.0000000744 | $0.0000000806 | $0.0000000773 | - | - |
| Jun-16 2025 | $0.0000000692 | $0.00000006 | $0.0000000692 | $0.00000006 | - | - |
| Jun-15 2025 | $0.00000006 | $0.00000006 | $0.0000000609 | $0.0000000609 | - | - |
| Jun-14 2025 | $0.0000000609 | $0.0000000599 | $0.0000000621 | $0.0000000621 | - | - |
| Jun-13 2025 | $0.0000000621 | $0.0000000621 | $0.0000000705 | $0.0000000705 | - | - |
| Jun-12 2025 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Jun-11 2025 | $0.0000000705 | $0.0000000705 | $0.0000000713 | $0.0000000713 | - | - |
| Jun-10 2025 | $0.0000000713 | $0.0000000713 | $0.000000078 | $0.000000078 | - | - |
| Jun-09 2025 | $0.000000078 | $0.000000078 | $0.0000000846 | $0.0000000846 | - | - |
| Jun-08 2025 | $0.0000000846 | $0.0000000846 | $0.0000000848 | $0.0000000848 | - | - |