時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Goompy by Matt Furie (GOOMPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000008 | $0.00000008 | $0.000000083 | $0.000000083 | - | - |
| Aug-18 2025 | $0.000000083 | $0.000000083 | $0.0000000888 | $0.0000000888 | - | - |
| Aug-17 2025 | $0.0000000888 | $0.0000000879 | $0.0000000888 | $0.0000000879 | - | - |
| Aug-16 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Aug-15 2025 | $0.0000000879 | $0.0000000848 | $0.0000000879 | $0.0000000848 | - | - |
| Aug-14 2025 | $0.0000000848 | $0.0000000848 | $0.0000000941 | $0.0000000941 | - | - |
| Aug-13 2025 | $0.000000101 | $0.000000094 | $0.0000001016 | $0.0000000946 | - | - |
| Aug-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000871 | $0.0000000871 | - | - |
| Aug-11 2025 | $0.0000000871 | $0.0000000865 | $0.0000000871 | $0.0000000865 | - | - |
| Aug-10 2025 | $0.0000000865 | $0.0000000865 | $0.0000000894 | $0.0000000894 | - | - |
| Aug-09 2025 | $0.0000000894 | $0.0000000842 | $0.0000000903 | $0.0000000842 | - | - |
| Aug-08 2025 | $0.0000000842 | $0.0000000809 | $0.0000000842 | $0.0000000809 | - | - |
| Aug-07 2025 | $0.0000000809 | $0.00000008 | $0.0000000832 | $0.00000008 | - | - |
| Aug-06 2025 | $0.00000008 | $0.00000008 | $0.0000000999 | $0.0000000996 | - | - |
| Aug-05 2025 | $0.0000000996 | $0.000000068 | $0.0000001039 | $0.000000068 | - | - |