時価総額 $4.15T
2.91%
ボリューム24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
Google tokenized stock FTX (GOOGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-18 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-17 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-16 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-15 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-14 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-13 2022 | $88.00 | $88.00 | $88.00 | $88.00 | - | - |
| Nov-12 2022 | $88.00 | $88.00 | $109.00 | $109.00 | - | - |
| Nov-11 2022 | $109.00 | $87.44 | $140.00 | $87.71 | - | - |
| Nov-10 2022 | $87.71 | $87.44 | $277.38 | $123.80 | - | - |
| Nov-09 2022 | $138.00 | $85.48 | $138.00 | $88.44 | - | - |
| Nov-08 2022 | $88.44 | $83.18 | $90.28 | $88.10 | $422,058 | - |
| Nov-07 2022 | $88.10 | $85.54 | $88.87 | $85.86 | $219,196 | - |
| Nov-06 2022 | $85.86 | $85.86 | $87.33 | $87.17 | $33,664 | - |
| Nov-05 2022 | $87.17 | $86.60 | $87.27 | $87.18 | $6,902 | - |