時価総額 $3.46T
-0.27%
ボリューム24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001204 | $0.00001204 | $0.00001216 | $0.00001215 | - | $12,049 |
| Jan-15 2026 | $0.00001215 | $0.0000118 | $0.00001259 | $0.00001259 | - | $12,156 |
| Jan-14 2026 | $0.00001204 | $0.00001204 | $0.00001246 | $0.0000122 | - | $12,041 |
| Jan-13 2026 | $0.0000122 | $0.0000122 | $0.00001249 | $0.00001249 | - | $12,208 |
| Jan-12 2026 | $0.00001249 | $0.00001249 | $0.00001264 | $0.00001264 | - | $12,498 |
| Jan-11 2026 | $0.00001264 | $0.0000122 | $0.00001264 | $0.0000122 | - | $12,645 |
| Jan-10 2026 | $0.0000122 | $0.0000122 | $0.0000125 | $0.00001233 | - | $12,203 |
| Jan-09 2026 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001243 | - | $12,335 |
| Jan-08 2026 | $0.00001243 | $0.00001235 | $0.00001243 | $0.00001235 | - | $12,434 |
| Jan-07 2026 | $0.00001228 | $0.00001228 | $0.00001312 | $0.00001294 | $195 | $12,283 |
| Jan-06 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | $12,949 |
| Jan-05 2026 | $0.00001294 | $0.00001263 | $0.00001294 | $0.00001263 | - | $12,949 |
| Jan-04 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | $12,631 |
| Jan-03 2026 | $0.00001263 | $0.00001263 | $0.00001339 | $0.00001339 | - | $12,631 |
| Jan-02 2026 | $0.00001339 | $0.00001204 | $0.00001339 | $0.00001204 | - | $13,398 |