時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003424 | $0.00003026 | $0.00003482 | $0.00003026 | - | $34,247 |
| Oct-03 2025 | $0.00003026 | $0.00002997 | $0.00003026 | $0.00002997 | - | $30,266 |
| Oct-02 2025 | $0.00002997 | $0.0000293 | $0.00003044 | $0.00003044 | $151 | $29,977 |
| Oct-01 2025 | $0.00003044 | $0.00002766 | $0.00003232 | $0.00002813 | - | $30,443 |
| Sep-30 2025 | $0.00002813 | $0.00002813 | $0.00003057 | $0.00003057 | $609 | $28,130 |
| Sep-29 2025 | $0.00003057 | $0.00002761 | $0.00003085 | $0.00002761 | $664 | $30,575 |
| Sep-28 2025 | $0.00002761 | $0.00002652 | $0.00002873 | $0.00002784 | - | $27,617 |
| Sep-27 2025 | $0.00002784 | $0.00002658 | $0.00002784 | $0.00002689 | - | $27,844 |
| Sep-26 2025 | $0.00002689 | $0.00002621 | $0.0000278 | $0.0000278 | - | $26,891 |
| Sep-25 2025 | $0.0000278 | $0.0000278 | $0.00002868 | $0.00002868 | - | $27,801 |
| Sep-24 2025 | $0.00002868 | $0.00002868 | $0.00003156 | $0.00003156 | - | $28,686 |
| Sep-23 2025 | $0.00003156 | $0.00003156 | $0.00003206 | $0.00003188 | - | $31,569 |
| Sep-22 2025 | $0.00003188 | $0.00003187 | $0.00003687 | $0.00003687 | $702 | $31,886 |
| Sep-21 2025 | $0.00003687 | $0.00003633 | $0.00003742 | $0.00003633 | - | $36,872 |
| Sep-20 2025 | $0.00003633 | $0.00003633 | $0.00003688 | $0.0000367 | - | $36,337 |