時価総額 $2.44T
-7.35%
ボリューム24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
硬貨
34.200
+3
取引所
885
最後の更新
2 分 前
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000086775 | $0.0000086775 | $0.0000089424 | $0.0000088901 | - | $8,678 |
| Feb-04 2026 | $0.0000088901 | $0.0000088901 | $0.00001033 | $0.00001033 | $4 | $8,890 |
| Feb-03 2026 | $0.00001033 | $0.00001013 | $0.0000104 | $0.00001013 | - | $10,340 |
| Feb-02 2026 | $0.00001013 | $0.0000096539 | $0.00001018 | $0.0000099134 | - | $10,136 |
| Feb-01 2026 | $0.0000099134 | $0.0000099134 | $0.0000103 | $0.00001009 | - | $9,913 |
| Jan-31 2026 | $0.00001009 | $0.0000099658 | $0.00001162 | $0.00001162 | - | $10,096 |
| Jan-30 2026 | $0.00001162 | $0.00001127 | $0.00001162 | $0.00001127 | - | $11,625 |
| Jan-29 2026 | $0.00001127 | $0.00001127 | $0.00001229 | $0.00001229 | - | $11,280 |
| Jan-28 2026 | $0.00001187 | $0.00001169 | $0.00001187 | $0.00001169 | $105 | $11,874 |
| Jan-27 2026 | $0.00001169 | $0.00001077 | $0.00001169 | $0.00001143 | - | $11,690 |
| Jan-26 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $11,437 |
| Jan-25 2026 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | $11,437 |
| Jan-24 2026 | $0.00001143 | $0.00001117 | $0.00001143 | $0.00001137 | - | $11,437 |
| Jan-23 2026 | $0.00001137 | $0.00001137 | $0.00001142 | $0.00001138 | - | $11,376 |
| Jan-22 2026 | $0.00001138 | $0.00001138 | $0.00001292 | $0.00001292 | - | $11,385 |