時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
33 秒 前
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.03112 | $0.030204 | $0.034936 | $0.03402 | $458,759 | - |
| Aug-30 2024 | $0.035145 | $0.034779 | $0.043203 | $0.034825 | $835,069 | - |
| Aug-29 2024 | $0.035281 | $0.027859 | $0.041647 | $0.029244 | $1,133,059 | - |
| Aug-28 2024 | $0.030152 | $0.020649 | $0.031655 | $0.020649 | $788,716 | - |
| Aug-27 2024 | $0.020355 | $0.020355 | $0.024538 | $0.024116 | $667,466 | - |
| Aug-26 2024 | $0.024678 | $0.023134 | $0.030362 | $0.030362 | $816,091 | - |
| Aug-25 2024 | $0.030961 | $0.027046 | $0.035061 | $0.030067 | $654,267 | - |
| Aug-24 2024 | $0.027852 | $0.026581 | $0.030077 | $0.026581 | $664,793 | - |
| Aug-23 2024 | $0.029156 | $0.029156 | $0.04003 | $0.037602 | $1,104,626 | - |
| Aug-22 2024 | $0.037116 | $0.031336 | $0.041724 | $0.031336 | $1,496,412 | - |
| Aug-21 2024 | $0.030947 | $0.022958 | $0.032874 | $0.027827 | $1,181,125 | - |
| Aug-20 2024 | $0.027709 | $0.024623 | $0.030807 | $0.024623 | $1,094,934 | - |
| Aug-19 2024 | $0.022728 | $0.022483 | $0.028939 | $0.024688 | $979,788 | - |
| Aug-18 2024 | $0.025672 | $0.019205 | $0.027721 | $0.022975 | $1,470,582 | - |
| Aug-17 2024 | $0.021634 | $0.017236 | $0.021634 | $0.017932 | $1,470,679 | - |