時価総額 $2.64T
4.03%
ボリューム24h $230.83B
23.58%
BTC % 54.36%
0.42%
ETH % 10.27%
2.43%
硬貨
34.467
+2
取引所
885
最後の更新
6 秒 前
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000069154 | $0.0000069154 | $0.0000070644 | $0.0000070325 | - | $6,915 |
| Apr-06 2026 | $0.0000070325 | $0.000007024 | $0.0000070325 | $0.000007024 | $10 | $7,033 |
| Apr-05 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-04 2026 | $0.000007024 | $0.000007024 | $0.000007024 | $0.000007024 | - | $7,024 |
| Apr-03 2026 | $0.000007024 | $0.0000069302 | $0.000007024 | $0.0000069302 | - | $7,024 |
| Apr-02 2026 | $0.0000069302 | $0.0000068584 | $0.0000072137 | $0.0000072137 | - | $6,930 |
| Apr-01 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-31 2026 | $0.0000072137 | $0.0000072137 | $0.0000072137 | $0.0000072137 | - | $7,214 |
| Mar-30 2026 | $0.0000072137 | $0.0000072137 | $0.0000073013 | $0.0000072884 | - | $7,214 |
| Mar-29 2026 | $0.0000072884 | $0.0000072884 | $0.0000072884 | $0.0000072884 | - | $7,288 |
| Mar-28 2026 | $0.0000072884 | $0.0000072884 | $0.0000082481 | $0.0000082481 | - | $7,288 |
| Mar-27 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-26 2026 | $0.0000082481 | $0.0000082481 | $0.0000082481 | $0.0000082481 | - | $8,248 |
| Mar-25 2026 | $0.0000082481 | $0.0000079295 | $0.0000083631 | $0.0000079295 | - | $8,248 |
| Mar-24 2026 | $0.0000079295 | $0.0000079295 | $0.0000079295 | $0.0000079295 | - | $7,930 |