時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Lil Bub (BUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001257 | $0.00001256 | $0.00001272 | $0.00001258 | - | $12,571 |
| Dec-26 2025 | $0.00001258 | $0.00001227 | $0.00001264 | $0.00001228 | - | $12,583 |
| Dec-25 2025 | $0.00001228 | $0.00001224 | $0.00001228 | $0.00001224 | - | $12,288 |
| Dec-24 2025 | $0.00001224 | $0.00001223 | $0.00001224 | $0.00001223 | $1 | $12,243 |
| Dec-23 2025 | $0.00001223 | $0.00001223 | $0.00001257 | $0.00001257 | $0 | $12,236 |
| Dec-22 2025 | $0.00001257 | $0.00001245 | $0.00001304 | $0.00001304 | - | $12,577 |
| Dec-21 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $13,045 |
| Dec-20 2025 | $0.00001304 | $0.00001304 | $0.0000131 | $0.0000131 | - | $13,045 |
| Dec-19 2025 | $0.00001323 | $0.00001218 | $0.00001323 | $0.00001218 | $265 | $13,230 |
| Dec-18 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | $12,959 |
| Dec-17 2025 | $0.00001295 | $0.00001295 | $0.00001311 | $0.00001311 | - | $12,959 |
| Dec-16 2025 | $0.00001311 | $0.00001311 | $0.00001375 | $0.00001375 | - | $13,114 |
| Dec-15 2025 | $0.00001375 | $0.00001367 | $0.00001396 | $0.00001373 | - | $13,755 |
| Dec-14 2025 | $0.00001373 | $0.00001286 | $0.00001373 | $0.00001286 | - | $13,738 |
| Dec-13 2025 | $0.00001286 | $0.00001286 | $0.00001317 | $0.00001291 | - | $12,866 |