時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
Gomics (GOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-16 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-15 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-14 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-13 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-12 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-11 2022 | $0.00066084 | $0.00066084 | $0.00066084 | $0.00066084 | - | - |
| Aug-10 2022 | $0.00066084 | $0.00066065 | $0.00066094 | $0.00066069 | - | - |
| Aug-09 2022 | $0.00066069 | $0.00066063 | $0.00068718 | $0.00068718 | - | - |
| Aug-08 2022 | $0.00068719 | $0.00056345 | $0.00068735 | $0.00056367 | - | - |
| Aug-07 2022 | $0.00056366 | $0.00054191 | $0.00056385 | $0.00054196 | - | - |
| Aug-06 2022 | $0.00054196 | $0.00054189 | $0.00054203 | $0.00054189 | - | - |
| Aug-05 2022 | $0.00054189 | $0.00054189 | $0.00054208 | $0.00054196 | - | - |
| Aug-04 2022 | $0.00054197 | $0.00052044 | $0.00054204 | $0.0005209 | - | - |
| Aug-03 2022 | $0.0005209 | $0.00052007 | $0.00052097 | $0.00052051 | - | - |