時価総額 $2.13T
2.05%
ボリューム24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
GOMA Finance (Old) (GOMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-23 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-22 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-21 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-20 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-19 2022 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | $0.00000000017703367365 | - | - |
| Oct-18 2022 | $0.00000000017703367365 | $0.00000000017590024065 | $0.00000000017867129188 | $0.00000000017803988529 | - | - |
| Oct-17 2022 | $0.00000000017803988529 | $0.00000000016087551211 | $0.00000000017879882446 | $0.00000000016087551211 | $2 | - |
| Oct-16 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-15 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-14 2022 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | $0.00000000016087551211 | - | - |
| Oct-13 2022 | $0.00000000016087551211 | $0.00000000015810908101 | $0.00000000016612083253 | $0.00000000016574018471 | - | - |
| Oct-12 2022 | $0.00000000016574018471 | $0.00000000016458381931 | $0.00000000018174831624 | $0.00000000018061072114 | $2 | - |
| Oct-11 2022 | $0.00000000018061072114 | $0.00000000017973726791 | $0.00000000018388081366 | $0.00000000018388081366 | $0 | - |
| Oct-10 2022 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | $0.00000000018388081366 | - | - |