時価総額 $2.49T
-4.24%
ボリューム24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
硬貨
28.227
+23
取引所
885
最後の更新
17 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-15 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-14 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-13 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-12 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-11 2022 | $0.00866106 | $0.00866106 | $0.00866106 | $0.00866106 | - | - |
Nov-10 2022 | $0.00866106 | $0.00865768 | $0.00870447 | $0.00870409 | - | - |
Nov-09 2022 | $0.0087038 | $0.00870315 | $0.00871637 | $0.00871637 | - | - |
Nov-08 2022 | $0.00871627 | $0.00871612 | $0.00958052 | $0.0095779 | $11 | - |
Nov-07 2022 | $0.00957789 | $0.00957737 | $0.00957858 | $0.00957796 | - | - |
Nov-06 2022 | $0.00957785 | $0.00957694 | $0.00957857 | $0.00957816 | - | - |
Nov-05 2022 | $0.00957813 | $0.0095775 | $0.010207 | $0.010206 | $4 | - |
Nov-04 2022 | $0.010206 | $0.010205 | $0.010207 | $0.010206 | - | - |
Nov-03 2022 | $0.010206 | $0.010205 | $0.010206 | $0.010205 | - | - |
Nov-02 2022 | $0.010205 | $0.00733016 | $0.010742 | $0.010742 | $80 | - |