時価総額 $3.32T
-0.21%
ボリューム24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.003
+24
取引所
885
最後の更新
3 分 前
GoldZip (XGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $142.94 | $142.49 | $146.84 | $146.83 | $40,448 | - |
| Jan-07 2026 | $146.85 | $142.65 | $148.36 | $142.65 | $71,353 | - |
| Jan-06 2026 | $142.67 | $141.56 | $147.05 | $141.56 | $42,607 | - |
| Jan-05 2026 | $141.58 | $140.88 | $146.87 | $141.32 | $34,088 | - |
| Jan-04 2026 | $140.90 | $140.90 | $146.47 | $143.88 | $1,311 | - |
| Jan-03 2026 | $143.87 | $143.40 | $145.22 | $143.40 | $465 | - |
| Jan-02 2026 | $143.39 | $137.03 | $144.44 | $137.52 | $21,476 | - |
| Jan-01 2026 | $136.85 | $135.00 | $139.77 | $139.77 | $4,529 | - |
| Dec-31 2025 | $139.78 | $139.63 | $145.17 | $145.17 | $15,339 | - |
| Dec-30 2025 | $145.66 | $140.32 | $145.67 | $143.29 | $751 | - |
| Dec-29 2025 | $143.23 | $143.22 | $147.84 | $146.30 | $5,761 | - |
| Dec-28 2025 | $146.24 | $145.40 | $148.47 | $145.89 | $534 | - |
| Dec-27 2025 | $145.89 | $145.52 | $148.93 | $148.10 | $743 | - |
| Dec-26 2025 | $148.10 | $146.06 | $149.55 | $146.09 | $696 | - |
| Dec-25 2025 | $146.11 | $145.33 | $152.35 | $145.57 | $7,314 | - |