時価総額 $3.03T
-5.3%
ボリューム24h $375.11B
40.83%
BTC % 54.63%
-0.45%
ETH % 10.82%
-2.03%
硬貨
34.177
+29
取引所
885
最後の更新
2 分 前
GoldZip (XGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $172.63 | $162.73 | $181.55 | $169.24 | $1,345,358 | - |
| Jan-28 2026 | $169.25 | $166.27 | $169.27 | $166.27 | $613,569 | - |
| Jan-27 2026 | $166.30 | $162.32 | $166.30 | $162.72 | $643,000 | - |
| Jan-26 2026 | $162.72 | $159.18 | $164.28 | $159.18 | $747,128 | - |
| Jan-25 2026 | $160.61 | $158.07 | $163.95 | $158.07 | $263,744 | - |
| Jan-24 2026 | $158.06 | $157.80 | $158.30 | $157.82 | $5,464 | - |
| Jan-23 2026 | $157.82 | $155.45 | $159.82 | $155.45 | $688,759 | - |
| Jan-22 2026 | $154.97 | $154.31 | $156.11 | $156.11 | $247,224 | - |
| Jan-21 2026 | $156.65 | $152.59 | $157.07 | $152.59 | $1,147,208 | - |
| Jan-20 2026 | $152.59 | $150.72 | $152.82 | $151.35 | $867,029 | - |
| Jan-19 2026 | $151.35 | $148.52 | $151.67 | $148.54 | $572,080 | - |
| Jan-18 2026 | $148.52 | $147.28 | $148.52 | $147.60 | $498 | - |
| Jan-17 2026 | $147.41 | $147.07 | $148.51 | $148.51 | $206,697 | - |
| Jan-16 2026 | $148.50 | $147.85 | $148.79 | $148.46 | $491,688 | - |
| Jan-15 2026 | $148.44 | $147.46 | $149.90 | $149.53 | $709,552 | - |