時価総額 $3.19T
0.21%
ボリューム24h $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
GoldZip (XGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $142.79 | $139.12 | $148.62 | $140.82 | $60,927 | - |
| Dec-17 2025 | $141.16 | $136.29 | $159.56 | $136.29 | $64,380 | - |
| Dec-16 2025 | $136.62 | $130.16 | $141.94 | $136.16 | $40,852 | - |
| Dec-15 2025 | $136.16 | $136.05 | $137.14 | $136.05 | - | - |
| Dec-14 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-13 2025 | $136.05 | $136.05 | $136.05 | $136.05 | - | - |
| Dec-12 2025 | $136.05 | $135.91 | $137.04 | $135.91 | - | - |
| Dec-11 2025 | $135.91 | $135.00 | $135.91 | $135.00 | - | - |
| Dec-10 2025 | $135.00 | $134.83 | $135.00 | $134.83 | - | - |
| Dec-09 2025 | $134.83 | $133.86 | $134.83 | $134.72 | - | - |
| Dec-08 2025 | $134.72 | $134.72 | $135.63 | $134.79 | - | - |
| Dec-07 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-06 2025 | $134.79 | $134.79 | $134.79 | $134.79 | - | - |
| Dec-05 2025 | $134.79 | $134.42 | $135.68 | $134.67 | - | - |
| Dec-04 2025 | $134.67 | $134.67 | $135.74 | $135.74 | - | - |