時価総額 $2.47T
-0.83%
ボリューム24h $158.69B
0.65%
BTC % 54.09%
0.55%
ETH % 9.45%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
GoldZip (XGZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $161.86 | $160.51 | $161.86 | $160.51 | $79 | - |
| Feb-17 2026 | $160.51 | $159.51 | $160.72 | $160.72 | $1,568 | - |
| Feb-16 2026 | $160.73 | $159.59 | $161.96 | $159.59 | $68,177 | - |
| Feb-15 2026 | $159.18 | $159.14 | $160.60 | $160.46 | $1,457 | - |
| Feb-14 2026 | $160.48 | $159.49 | $160.57 | $159.50 | $589 | - |
| Feb-13 2026 | $159.51 | $159.37 | $161.98 | $161.98 | $211,897 | - |
| Feb-12 2026 | $162.01 | $161.16 | $163.19 | $161.16 | $148,157 | - |
| Feb-11 2026 | $161.19 | $161.17 | $162.74 | $162.59 | $190,325 | - |
| Feb-10 2026 | $161.47 | $159.58 | $162.56 | $159.59 | $378,508 | - |
| Feb-09 2026 | $159.14 | $151.74 | $162.68 | $152.48 | $281,704 | - |
| Feb-08 2026 | $151.88 | $150.06 | $155.59 | $150.06 | $1,417 | - |
| Feb-07 2026 | $150.05 | $145.86 | $150.44 | $150.44 | $313 | - |
| Feb-06 2026 | $150.53 | $149.09 | $153.40 | $150.64 | $11,122 | - |
| Feb-05 2026 | $151.02 | $150.82 | $156.64 | $150.82 | $1,397 | - |
| Feb-04 2026 | $150.76 | $150.47 | $164.47 | $153.72 | $110,659 | - |