時価総額 NZ$4.46T
0.45%
ボリューム24h NZ$172.38B
-62.33%
BTC % 49.7%
0%
ETH % 16.45%
0.18%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2022 | NZ$0.015254 | NZ$0.015254 | NZ$0.015254 | NZ$0.015254 | - | NZ$18,612 |
| May-18 2022 | NZ$0.015254 | NZ$0.015049 | NZ$0.015452 | NZ$0.01544 | - | NZ$18,612 |
| May-15 2022 | NZ$0.015305 | NZ$0.015305 | NZ$0.01541 | NZ$0.01541 | NZ$2 | NZ$18,674 |
| May-14 2022 | NZ$0.01541 | NZ$0.015161 | NZ$0.01541 | NZ$0.015161 | NZ$2 | NZ$18,803 |
| May-13 2022 | NZ$0.00946734 | NZ$0.00945548 | NZ$0.01053 | NZ$0.0099437 | NZ$25 | NZ$11,550 |
| May-12 2022 | NZ$0.00996171 | NZ$0.00922433 | NZ$0.015363 | NZ$0.014097 | NZ$62 | NZ$12,155 |
| May-04 2022 | NZ$0.016342 | NZ$0.015725 | NZ$0.01818 | NZ$0.015725 | - | NZ$19,940 |
| May-03 2022 | NZ$0.015744 | NZ$0.015652 | NZ$0.026278 | NZ$0.020995 | NZ$3 | NZ$19,211 |
| May-02 2022 | NZ$0.020993 | NZ$0.017168 | NZ$0.020999 | NZ$0.017939 | NZ$2 | NZ$25,614 |
| May-01 2022 | NZ$0.014905 | NZ$0.014848 | NZ$0.01723 | NZ$0.01681 | - | NZ$18,187 |
| Apr-30 2022 | NZ$0.016865 | NZ$0.016792 | NZ$0.017273 | NZ$0.017232 | NZ$3 | NZ$20,577 |
| Apr-27 2022 | NZ$0.01795 | NZ$0.015596 | NZ$0.01795 | NZ$0.015735 | - | NZ$21,901 |
| Apr-26 2022 | NZ$0.015718 | NZ$0.015238 | NZ$0.018611 | NZ$0.01642 | NZ$3 | NZ$19,178 |
| Apr-25 2022 | NZ$0.016439 | NZ$0.015987 | NZ$0.01649 | NZ$0.016021 | NZ$15 | NZ$20,057 |
| Apr-23 2022 | NZ$0.01514 | NZ$0.015121 | NZ$0.016685 | NZ$0.016056 | - | NZ$18,473 |
GoldPieces（GP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2103日間分析、23-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.