時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
14 秒 前
GoldPesa Option (GPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jul-01 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-30 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-29 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-28 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-27 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-26 2024 | $0.83369 | $0.83369 | $0.83369 | $0.83369 | - | - |
| Jun-25 2024 | $0.83369 | $0.820458 | $0.856287 | $0.822953 | - | - |
| Jun-24 2024 | $0.839589 | $0.829531 | $0.864328 | $0.842212 | $44,057 | - |
| Jun-23 2024 | $0.842191 | $0.806272 | $0.842298 | $0.806373 | $5,555 | - |
| Jun-22 2024 | $0.806415 | $0.793619 | $0.854683 | $0.83483 | $33,334 | - |
| Jun-21 2024 | $0.83483 | $0.796474 | $0.83483 | $0.796474 | $5,555 | - |
| Jun-20 2024 | $0.796474 | $0.777509 | $0.855942 | $0.809726 | $32,346 | - |
| Jun-19 2024 | $0.820662 | $0.820662 | $0.850094 | $0.821867 | $16,268 | - |
| Jun-18 2024 | $0.808886 | $0.806439 | $0.853759 | $0.824851 | $19,309 | - |