時価総額 €2.53T
7.39%
ボリューム24h €301.29B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.0000016391 | €0.0000016207 | €0.0000016391 | €0.0000016207 | - | - |
Oct-15 2019 | €0.0000016115 | €0.0000016115 | €0.0000016575 | €0.0000016391 | €6 | - |
Oct-14 2019 | €0.000002118 | €0.0000019154 | €0.00001921 | €0.00001911 | €1 | - |
Oct-13 2019 | €0.00001914 | €0.000001501 | €0.00002087 | €0.0000015102 | €51 | - |
Oct-12 2019 | €0.000001501 | €0.0000014457 | €0.0000015194 | €0.0000014457 | - | - |
Oct-11 2019 | €0.0000014549 | €0.0000014181 | €0.0000014826 | €0.0000014273 | - | - |
Oct-10 2019 | €0.0000014181 | €0.0000013536 | €0.0000014365 | €0.0000013813 | - | - |
Oct-09 2019 | €0.0000013813 | €0.0000013721 | €0.0000013997 | €0.0000013905 | €4 | - |
Oct-08 2019 | €0.000002339 | €0.0000023298 | €0.0000024311 | €0.0000023942 | - | - |
Oct-07 2019 | €0.0000024034 | €0.0000023298 | €0.0000024219 | €0.0000023482 | - | - |
Oct-06 2019 | €0.0000023666 | €0.0000022929 | €0.000002385 | €0.0000023758 | €3 | - |
Oct-05 2019 | €0.0000023758 | €0.0000023298 | €0.00007561 | €0.00007556 | €6 | - |
Oct-04 2019 | €0.00007571 | €0.00006765 | €0.00021618 | €0.00021615 | €830 | - |
Oct-03 2019 | €0.00021637 | €0.0000001197 | €0.0002171 | €0.0000001197 | €32,095 | - |
Oct-02 2019 | €0.0000001197 | €0.0000001197 | €0.0000001197 | €0.0000001197 | - | - |
GoldMaxCoin(GMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1137日間分析、10-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.