時価総額 £2.02T
0.26%
ボリューム24h £76.53B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
硬貨
28.148
+4
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | - | - |
May-16 2022 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | - | - |
May-15 2022 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | - | - |
May-14 2022 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | - | - |
May-13 2022 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | - | - |
May-12 2022 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | - | - |
May-11 2022 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | £0.000000000119245913907106 | - | - |
May-10 2022 | £0.000000000119245913907106 | £0.000000000111296869299862 | £0.000000000123701791519844 | £0.000000000113572304846619 | - | - |
May-09 2022 | £0.000000000113572507330677 | £0.000000000112858224547686 | £0.000000000127431047463734 | £0.000000000126957514998017 | - | - |
May-08 2022 | £0.00000000012695765463739 | £0.000000000126039803256825 | £0.000000000133261211328647 | £0.000000000133261211328647 | - | - |
May-07 2022 | £0.000000000133261295377026 | £0.000000000131159212048277 | £0.000000000136093883422156 | £0.000000000136093883422156 | - | - |
May-06 2022 | £0.000000000136093789278991 | £0.000000000133723547484958 | £0.000000000138933359695333 | £0.000000000138497450549737 | - | - |
May-05 2022 | £0.000000000138496968430827 | £0.000000000136654426638246 | £0.000000000152665216237729 | £0.000000000151900323247133 | £286 | - |
May-04 2022 | £0.00000000015190053673172 | £0.000000000143924252831884 | £0.000000000152985841615736 | £0.000000000144059025047559 | - | - |
May-03 2022 | £0.000000000144059296979716 | £0.000000000143070662232113 | £0.000000000148046783918169 | £0.000000000148046783918169 | - | - |
GolDInu(GINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77414 GBP.