時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Goldgr (GOLDGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $109.55 | $107.96 | $110.63 | $107.96 | $47,013 | - |
| Jun-21 2025 | $108.17 | $107.86 | $109.03 | $108.08 | $15,398 | - |
| Jun-20 2025 | $108.08 | $107.82 | $108.66 | $108.66 | $20,993 | - |
| Jun-19 2025 | $108.66 | $108.26 | $108.94 | $108.94 | $4,589 | - |
| Jun-18 2025 | $108.94 | $108.65 | $109.53 | $109.37 | - | - |
| Jun-17 2025 | $109.14 | $108.04 | $109.62 | $109.13 | $23,970 | - |
| Jun-16 2025 | $109.17 | $109.17 | $111.29 | $110.98 | $23,702 | - |
| Jun-15 2025 | $110.98 | $110.71 | $111.64 | $111.42 | - | - |
| Jun-14 2025 | $111.65 | $110.29 | $111.65 | $110.99 | - | - |
| Jun-13 2025 | $110.99 | $108.56 | $111.08 | $108.56 | $33,675 | - |
| Jun-12 2025 | $108.29 | $107.53 | $108.88 | $107.53 | - | - |
| Jun-11 2025 | $107.53 | $106.80 | $107.94 | $107.27 | $19,055 | - |
| Jun-10 2025 | $107.27 | $106.66 | $107.63 | $107.54 | $26,712 | - |
| Jun-09 2025 | $107.36 | $106.56 | $107.67 | $106.77 | $13,984 | - |
| Jun-08 2025 | $106.77 | $106.32 | $107.06 | $107.06 | $94,157 | - |