時価総額 $3.24T
1.55%
ボリューム24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
27 秒 前
Goldgr (GOLDGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $146.02 | $145.70 | $146.66 | $146.31 | $5,569 | - |
| Dec-27 2025 | $146.27 | $145.91 | $146.27 | $145.91 | - | - |
| Dec-26 2025 | $145.91 | $144.64 | $145.99 | $144.64 | - | - |
| Dec-25 2025 | $144.34 | $143.84 | $144.58 | $144.13 | $9,193 | - |
| Dec-24 2025 | $144.13 | $143.59 | $145.36 | $145.09 | $16,665 | - |
| Dec-23 2025 | $144.34 | $142.79 | $144.58 | $143.16 | $26,595 | - |
| Dec-22 2025 | $143.16 | $140.08 | $143.16 | $140.08 | $27,772 | - |
| Dec-21 2025 | $139.96 | $139.57 | $140.11 | $139.63 | $10,270 | - |
| Dec-20 2025 | $139.63 | $139.47 | $139.66 | $139.47 | - | - |
| Dec-19 2025 | $139.43 | $138.91 | $139.93 | $139.41 | - | - |
| Dec-18 2025 | $139.47 | $138.98 | $139.77 | $139.77 | - | - |
| Dec-17 2025 | $139.77 | $138.49 | $140.00 | $138.58 | $45,739 | - |
| Dec-16 2025 | $138.71 | $137.75 | $139.26 | $138.59 | - | - |
| Dec-15 2025 | $138.55 | $137.72 | $139.91 | $138.68 | $43,907 | - |
| Dec-14 2025 | $138.47 | $138.31 | $138.76 | $138.56 | $14,731 | - |