時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Goldgr (GOLDGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $107.86 | $106.48 | $107.86 | $106.48 | $39,973 | - |
| Aug-19 2025 | $106.50 | $106.50 | $107.81 | $107.17 | - | - |
| Aug-18 2025 | $107.69 | $107.03 | $107.99 | $107.03 | $46,383 | - |
| Aug-17 2025 | $107.59 | $107.00 | $107.64 | $107.41 | $18,751 | - |
| Aug-16 2025 | $107.41 | $106.95 | $107.91 | $107.34 | - | - |
| Aug-15 2025 | $108.01 | $107.23 | $108.01 | $107.55 | $31,665 | - |
| Aug-14 2025 | $107.52 | $106.97 | $108.38 | $108.38 | $47,530 | - |
| Aug-13 2025 | $108.38 | $107.28 | $108.38 | $108.26 | $22,144 | - |
| Aug-12 2025 | $108.26 | $107.41 | $108.26 | $107.88 | - | - |
| Aug-11 2025 | $107.37 | $107.37 | $108.81 | $108.66 | - | - |
| Aug-10 2025 | $109.10 | $108.73 | $109.30 | $108.74 | $18,802 | - |
| Aug-09 2025 | $108.74 | $108.72 | $109.20 | $108.72 | $22,399 | - |
| Aug-08 2025 | $108.80 | $108.74 | $109.37 | $109.37 | $17,212 | - |
| Aug-07 2025 | $109.37 | $108.47 | $109.37 | $108.74 | $25,145 | - |
| Aug-06 2025 | $108.74 | $107.93 | $108.84 | $108.83 | - | - |