時価総額 $2.60T
-1.33%
ボリューム24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Goldgr (GOLDGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $149.49 | $145.51 | $155.26 | $154.73 | $39,835 | - |
| Mar-18 2026 | $154.73 | $154.44 | $159.94 | $159.77 | $32,622 | - |
| Mar-17 2026 | $159.42 | $159.16 | $160.26 | $159.66 | $27,168 | - |
| Mar-16 2026 | $159.26 | $158.85 | $160.78 | $160.23 | $47,934 | - |
| Mar-15 2026 | $160.33 | $159.45 | $160.60 | $160.49 | $19,210 | - |
| Mar-14 2026 | $160.49 | $160.45 | $160.98 | $160.45 | $7,133 | - |
| Mar-13 2026 | $160.45 | $160.32 | $163.56 | $163.23 | $38,739 | - |
| Mar-12 2026 | $163.19 | $162.91 | $165.59 | $164.01 | $30,921 | - |
| Mar-11 2026 | $164.64 | $164.64 | $166.41 | $165.70 | $24,421 | - |
| Mar-10 2026 | $165.62 | $164.09 | $167.16 | $164.09 | - | - |
| Mar-09 2026 | $164.23 | $161.46 | $164.23 | $161.54 | $41,315 | - |
| Mar-08 2026 | $163.42 | $163.42 | $165.44 | $165.31 | $29,397 | - |
| Mar-07 2026 | $165.37 | $163.88 | $165.50 | $165.40 | - | - |
| Mar-06 2026 | $165.40 | $162.25 | $165.40 | $162.93 | $29,061 | - |
| Mar-05 2026 | $162.54 | $162.07 | $165.63 | $164.54 | $40,260 | - |