時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
Goldgr (GOLDGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $150.78 | $150.42 | $154.26 | $154.26 | $23,280 | - |
| Apr-07 2026 | $153.54 | $148.15 | $153.54 | $148.60 | $20,597 | - |
| Apr-06 2026 | $148.49 | $147.66 | $150.02 | $147.66 | $28,349 | - |
| Apr-05 2026 | $148.00 | $148.00 | $149.03 | $148.87 | $14,650 | - |
| Apr-04 2026 | $148.87 | $148.64 | $149.18 | $148.64 | - | - |
| Apr-03 2026 | $148.64 | $148.64 | $149.44 | $149.33 | - | - |
| Apr-02 2026 | $149.40 | $145.95 | $152.80 | $152.80 | $24,765 | - |
| Apr-01 2026 | $152.31 | $149.31 | $152.99 | $149.35 | $20,188 | - |
| Mar-31 2026 | $149.59 | $144.78 | $149.59 | $144.78 | $29,872 | - |
| Mar-30 2026 | $144.44 | $142.38 | $146.34 | $142.38 | $22,542 | - |
| Mar-29 2026 | $143.71 | $143.71 | $144.62 | $144.07 | $15,543 | - |
| Mar-28 2026 | $143.83 | $143.83 | $145.00 | $144.16 | $7,841 | - |
| Mar-27 2026 | $144.16 | $140.88 | $145.18 | $141.45 | - | - |
| Mar-26 2026 | $141.55 | $140.40 | $145.51 | $145.51 | $22,506 | - |
| Mar-25 2026 | $144.73 | $144.57 | $147.10 | $145.95 | $20,094 | - |