時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
GoldeNugget (GNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.167827 | $0.167764 | $0.167864 | $0.167849 | $1 | - |
| Jul-13 2025 | $0.167846 | $0.167768 | $0.167876 | $0.167852 | $1 | - |
| Jul-12 2025 | $0.167829 | $0.167805 | $0.167873 | $0.167843 | $1 | - |
| Jul-11 2025 | $0.167846 | $0.167768 | $0.167864 | $0.167791 | $1 | - |
| Jul-10 2025 | $0.167779 | $0.167779 | $0.167929 | $0.167871 | $1 | - |
| Jul-09 2025 | $0.167884 | $0.167787 | $0.167884 | $0.167819 | $1 | - |
| Jul-08 2025 | $0.16785 | $0.167789 | $0.167875 | $0.16781 | $1 | - |
| Jul-07 2025 | $0.16781 | $0.167785 | $0.167893 | $0.167893 | $1 | - |
| Jul-06 2025 | $0.167833 | $0.167821 | $0.200763 | $0.200728 | $1 | - |
| Jul-05 2025 | $0.20075 | $0.200747 | $0.200797 | $0.200762 | $1 | - |
| Jul-04 2025 | $0.200749 | $0.200719 | $0.200962 | $0.200771 | $1 | - |
| Jul-03 2025 | $0.200761 | $0.20073 | $0.200822 | $0.200779 | $1 | - |
| Jul-02 2025 | $0.200767 | $0.200722 | $0.200811 | $0.200722 | $1 | - |
| Jul-01 2025 | $0.200714 | $0.200714 | $0.200834 | $0.200757 | $1 | - |
| Jun-30 2025 | $0.200746 | $0.200706 | $0.200771 | $0.200738 | $1 | - |