時価総額 $2.54T
0.27%
ボリューム24h $127.36B
-37.54%
BTC % 50.73%
-0.29%
ETH % 17.04%
-0.64%
硬貨
27.768
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.099962 | $0.099938 | $0.099994 | $0.099978 | $20 | - |
| Jun-18 2024 | $0.099958 | $0.099942 | $0.100022 | $0.099977 | $20 | - |
| Jun-17 2024 | $0.099961 | $0.099903 | $0.099967 | $0.099943 | $20 | - |
| Jun-16 2024 | $0.099961 | $0.099908 | $0.099961 | $0.09994 | $20 | - |
| Jun-15 2024 | $0.09994 | $0.099929 | $0.099962 | $0.099962 | $20 | - |
| Jun-14 2024 | $0.099943 | $0.099907 | $0.099982 | $0.099954 | $20 | - |
| Jun-13 2024 | $0.099949 | $0.099949 | $0.100015 | $0.099968 | $20 | - |
| Jun-12 2024 | $0.099986 | $0.099955 | $0.100019 | $0.099991 | $20 | - |
| Jun-11 2024 | $0.100008 | $0.099908 | $0.100008 | $0.099964 | $20 | - |
| Jun-10 2024 | $0.099968 | $0.099949 | $0.100002 | $0.099986 | $20 | - |
| Jun-09 2024 | $0.099989 | $0.09998 | $0.10002 | $0.099989 | $20 | - |
| Jun-08 2024 | $0.099989 | $0.099945 | $0.100004 | $0.099951 | $20 | - |
| Jun-07 2024 | $0.099965 | $0.099915 | $0.100001 | $0.099951 | $20 | - |
| Jun-06 2024 | $0.099994 | $0.099962 | $0.145106 | $0.145095 | $20 | - |
| Jun-05 2024 | $0.145121 | $0.145052 | $0.145135 | $0.145114 | $3 | - |