時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
GoldeNugget (GNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.200759 | $0.200734 | $0.200883 | $0.200775 | $1 | - |
| Jun-21 2025 | $0.200768 | $0.200702 | $0.200771 | $0.200712 | $1 | - |
| Jun-20 2025 | $0.200713 | $0.200698 | $0.200763 | $0.20074 | $1 | - |
| Jun-19 2025 | $0.200749 | $0.200701 | $0.200799 | $0.200749 | $1 | - |
| Jun-18 2025 | $0.200754 | $0.200714 | $0.200863 | $0.200715 | $1 | - |
| Jun-17 2025 | $0.200762 | $0.200718 | $0.200795 | $0.200795 | $1 | - |
| Jun-16 2025 | $0.200813 | $0.200686 | $0.200813 | $0.20073 | $1 | - |
| Jun-15 2025 | $0.200726 | $0.200714 | $0.20083 | $0.20078 | $1 | - |
| Jun-14 2025 | $0.200797 | $0.200772 | $0.202703 | $0.20269 | $1 | - |
| Jun-13 2025 | $0.202682 | $0.202614 | $0.202772 | $0.202616 | $19 | - |
| Jun-12 2025 | $0.202653 | $0.202561 | $0.202678 | $0.202622 | $19 | - |
| Jun-11 2025 | $0.202662 | $0.2025 | $0.202662 | $0.202563 | $19 | - |
| Jun-10 2025 | $0.202619 | $0.202556 | $0.202663 | $0.202656 | $19 | - |
| Jun-09 2025 | $0.202673 | $0.202673 | $0.202741 | $0.202723 | $19 | - |
| Jun-08 2025 | $0.202824 | $0.20256 | $0.203851 | $0.203817 | $22 | - |