時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
6 秒 前
GoldeNugget (GNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-12 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-11 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-10 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-09 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-08 2025 | $0.066882 | $0.066882 | $0.066882 | $0.066882 | - | - |
| Nov-07 2025 | $0.066882 | $0.06687 | $0.066885 | $0.066873 | - | - |
| Nov-06 2025 | $0.066881 | $0.066866 | $0.066914 | $0.066906 | $2 | - |
| Nov-05 2025 | $0.066899 | $0.066886 | $0.067017 | $0.067017 | $2 | - |
| Nov-04 2025 | $0.066978 | $0.066954 | $0.066998 | $0.066996 | $13 | - |
| Nov-03 2025 | $0.066988 | $0.066982 | $0.129837 | $0.12979 | $13 | - |
| Nov-02 2025 | $0.129781 | $0.129751 | $0.129806 | $0.129751 | $1 | - |
| Nov-01 2025 | $0.129762 | $0.129725 | $0.129883 | $0.12977 | $2 | - |
| Oct-31 2025 | $0.129749 | $0.129727 | $0.129806 | $0.129791 | $2 | - |
| Oct-30 2025 | $0.129778 | $0.129754 | $0.129861 | $0.129839 | $2 | - |