時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
30 秒 前
GoldeNugget (GNTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.207022 | $0.206959 | $0.207026 | $0.206972 | $2 | - |
| Sep-08 2025 | $0.20698 | $0.206957 | $0.207074 | $0.207039 | $2 | - |
| Sep-07 2025 | $0.207003 | $0.206969 | $0.207062 | $0.207032 | $2 | - |
| Sep-06 2025 | $0.20704 | $0.206948 | $0.207042 | $0.206961 | $2 | - |
| Sep-05 2025 | $0.206997 | $0.206183 | $0.207045 | $0.206244 | $2 | - |
| Sep-04 2025 | $0.206209 | $0.206205 | $0.206315 | $0.206294 | $9 | - |
| Sep-03 2025 | $0.206274 | $0.206195 | $0.206282 | $0.206195 | $9 | - |
| Sep-02 2025 | $0.206238 | $0.206191 | $0.206337 | $0.206221 | $9 | - |
| Sep-01 2025 | $0.206207 | $0.201379 | $0.206258 | $0.201447 | $9 | - |
| Aug-31 2025 | $0.201455 | $0.201388 | $0.201455 | $0.201426 | $2 | - |
| Aug-30 2025 | $0.201423 | $0.201382 | $0.201448 | $0.201417 | $2 | - |
| Aug-29 2025 | $0.201416 | $0.201372 | $0.201519 | $0.201388 | $2 | - |
| Aug-28 2025 | $0.201425 | $0.201388 | $0.201666 | $0.201388 | $1 | - |
| Aug-27 2025 | $0.201434 | $0.201368 | $0.201494 | $0.201408 | $2 | - |
| Aug-26 2025 | $0.201426 | $0.201379 | $0.201528 | $0.201528 | $2 | - |